GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	1.21744	1.20335	-0.01409	-1.2%	1.20330
High	1.21818	1.20739	-0.01079	-0.9%	1.21937
Low	1.19900	1.19658	-0.00242	-0.2%	1.19615
Close	1.20338	1.19889	-0.00449	-0.4%	1.20561
Range	0.01918	0.01081	-0.00837	-43.6%	0.02322
ATR	0.01279	0.01265	-0.00014	-1.1%	0.00000
Volume	345,567	352,597	7,030	2.0%	1,616,668

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.23338	1.22695	1.20484
R3	1.22257	1.21614	1.20186
R2	1.21176	1.21176	1.20087
R1	1.20533	1.20533	1.19988	1.20314
PP	1.20095	1.20095	1.20095	1.19986
S1	1.19452	1.19452	1.19790	1.19233
S2	1.19014	1.19014	1.19691
S3	1.17933	1.18371	1.19592
S4	1.16852	1.17290	1.19294

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27670	1.26438	1.21838
R3	1.25348	1.24116	1.21200
R2	1.23026	1.23026	1.20987
R1	1.21794	1.21794	1.20774	1.22410
PP	1.20704	1.20704	1.20704	1.21013
S1	1.19472	1.19472	1.20348	1.20088
S2	1.18382	1.18382	1.20135
S3	1.16060	1.17150	1.19922
S4	1.13738	1.14828	1.19284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22694	1.19658	0.03036	2.5%	0.01326	1.1%	8%	False	True	341,802
10	1.22694	1.19615	0.03079	2.6%	0.01292	1.1%	9%	False	False	333,933
20	1.24468	1.19615	0.04853	4.0%	0.01186	1.0%	6%	False	False	321,202
40	1.24468	1.18417	0.06051	5.0%	0.01244	1.0%	24%	False	False	344,598
60	1.24468	1.17783	0.06685	5.6%	0.01317	1.1%	32%	False	False	356,554
80	1.24468	1.11469	0.12999	10.8%	0.01464	1.2%	65%	False	False	381,468
100	1.24468	1.03485	0.20983	17.5%	0.01667	1.4%	78%	False	False	410,441
120	1.24468	1.03485	0.20983	17.5%	0.01625	1.4%	78%	False	False	387,768

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00265
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.25333
2.618	1.23569
1.618	1.22488
1.000	1.21820
0.618	1.21407
HIGH	1.20739
0.618	1.20326
0.500	1.20199
0.382	1.20071
LOW	1.19658
0.618	1.18990
1.000	1.18577
1.618	1.17909
2.618	1.16828
4.250	1.15064

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	1.20199	1.21176
PP	1.20095	1.20747
S1	1.19992	1.20318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols