GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	1.20335	1.19895	-0.00440	-0.4%	1.20598
High	1.20739	1.20491	-0.00248	-0.2%	1.22694
Low	1.19658	1.19154	-0.00504	-0.4%	1.19154
Close	1.19889	1.20416	0.00527	0.4%	1.20416
Range	0.01081	0.01337	0.00256	23.7%	0.03540
ATR	0.01265	0.01270	0.00005	0.4%	0.00000
Volume	352,597	327,364	-25,233	-7.2%	1,694,631

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24031	1.23561	1.21151
R3	1.22694	1.22224	1.20784
R2	1.21357	1.21357	1.20661
R1	1.20887	1.20887	1.20539	1.21122
PP	1.20020	1.20020	1.20020	1.20138
S1	1.19550	1.19550	1.20293	1.19785
S2	1.18683	1.18683	1.20171
S3	1.17346	1.18213	1.20048
S4	1.16009	1.16876	1.19681

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31375	1.29435	1.22363
R3	1.27835	1.25895	1.21390
R2	1.24295	1.24295	1.21065
R1	1.22355	1.22355	1.20741	1.21555
PP	1.20755	1.20755	1.20755	1.20355
S1	1.18815	1.18815	1.20092	1.18015
S2	1.17215	1.17215	1.19767
S3	1.13675	1.15275	1.19443
S4	1.10135	1.11735	1.18469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22694	1.19154	0.03540	2.9%	0.01409	1.2%	36%	False	True	338,926
10	1.22694	1.19154	0.03540	2.9%	0.01209	1.0%	36%	False	True	331,129
20	1.24468	1.19154	0.05314	4.4%	0.01219	1.0%	24%	False	True	322,208
40	1.24468	1.18417	0.06051	5.0%	0.01243	1.0%	33%	False	False	341,421
60	1.24468	1.18173	0.06295	5.2%	0.01319	1.1%	36%	False	False	356,229
80	1.24468	1.11469	0.12999	10.8%	0.01463	1.2%	69%	False	False	379,015
100	1.24468	1.05401	0.19067	15.8%	0.01622	1.3%	79%	False	False	407,569
120	1.24468	1.03485	0.20983	17.4%	0.01620	1.3%	81%	False	False	389,219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00284
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26173
2.618	1.23991
1.618	1.22654
1.000	1.21828
0.618	1.21317
HIGH	1.20491
0.618	1.19980
0.500	1.19823
0.382	1.19665
LOW	1.19154
0.618	1.18328
1.000	1.17817
1.618	1.16991
2.618	1.15654
4.250	1.13472

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	1.20218	1.20486
PP	1.20020	1.20463
S1	1.19823	1.20439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols