GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	1.19895	1.20410	0.00515	0.4%	1.20598
High	1.20491	1.21476	0.00985	0.8%	1.22694
Low	1.19154	1.19869	0.00715	0.6%	1.19154
Close	1.20416	1.21119	0.00703	0.6%	1.20416
Range	0.01337	0.01607	0.00270	20.2%	0.03540
ATR	0.01270	0.01294	0.00024	1.9%	0.00000
Volume	327,364	360,618	33,254	10.2%	1,694,631

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25642	1.24988	1.22003
R3	1.24035	1.23381	1.21561
R2	1.22428	1.22428	1.21414
R1	1.21774	1.21774	1.21266	1.22101
PP	1.20821	1.20821	1.20821	1.20985
S1	1.20167	1.20167	1.20972	1.20494
S2	1.19214	1.19214	1.20824
S3	1.17607	1.18560	1.20677
S4	1.16000	1.16953	1.20235

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31375	1.29435	1.22363
R3	1.27835	1.25895	1.21390
R2	1.24295	1.24295	1.21065
R1	1.22355	1.22355	1.20741	1.21555
PP	1.20755	1.20755	1.20755	1.20355
S1	1.18815	1.18815	1.20092	1.18015
S2	1.17215	1.17215	1.19767
S3	1.13675	1.15275	1.19443
S4	1.10135	1.11735	1.18469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22694	1.19154	0.03540	2.9%	0.01490	1.2%	56%	False	False	353,855
10	1.22694	1.19154	0.03540	2.9%	0.01298	1.1%	56%	False	False	336,412
20	1.24303	1.19154	0.05149	4.3%	0.01238	1.0%	38%	False	False	324,926
40	1.24468	1.18417	0.06051	5.0%	0.01249	1.0%	45%	False	False	341,371
60	1.24468	1.18417	0.06051	5.0%	0.01331	1.1%	45%	False	False	356,216
80	1.24468	1.11469	0.12999	10.7%	0.01454	1.2%	74%	False	False	378,074
100	1.24468	1.05401	0.19067	15.7%	0.01619	1.3%	82%	False	False	405,902
120	1.24468	1.03485	0.20983	17.3%	0.01625	1.3%	84%	False	False	391,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00311
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.28306
2.618	1.25683
1.618	1.24076
1.000	1.23083
0.618	1.22469
HIGH	1.21476
0.618	1.20862
0.500	1.20673
0.382	1.20483
LOW	1.19869
0.618	1.18876
1.000	1.18262
1.618	1.17269
2.618	1.15662
4.250	1.13039

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	1.20970	1.20851
PP	1.20821	1.20583
S1	1.20673	1.20315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols