GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	1.20410	1.21119	0.00709	0.6%	1.20598
High	1.21476	1.21355	-0.00121	-0.1%	1.22694
Low	1.19869	1.20353	0.00484	0.4%	1.19154
Close	1.21119	1.20463	-0.00656	-0.5%	1.20416
Range	0.01607	0.01002	-0.00605	-37.6%	0.03540
ATR	0.01294	0.01273	-0.00021	-1.6%	0.00000
Volume	360,618	343,460	-17,158	-4.8%	1,694,631

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.23730	1.23098	1.21014
R3	1.22728	1.22096	1.20739
R2	1.21726	1.21726	1.20647
R1	1.21094	1.21094	1.20555	1.20909
PP	1.20724	1.20724	1.20724	1.20631
S1	1.20092	1.20092	1.20371	1.19907
S2	1.19722	1.19722	1.20279
S3	1.18720	1.19090	1.20187
S4	1.17718	1.18088	1.19912

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31375	1.29435	1.22363
R3	1.27835	1.25895	1.21390
R2	1.24295	1.24295	1.21065
R1	1.22355	1.22355	1.20741	1.21555
PP	1.20755	1.20755	1.20755	1.20355
S1	1.18815	1.18815	1.20092	1.18015
S2	1.17215	1.17215	1.19767
S3	1.13675	1.15275	1.19443
S4	1.10135	1.11735	1.18469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21818	1.19154	0.02664	2.2%	0.01389	1.2%	49%	False	False	345,921
10	1.22694	1.19154	0.03540	2.9%	0.01265	1.1%	37%	False	False	335,738
20	1.24303	1.19154	0.05149	4.3%	0.01213	1.0%	25%	False	False	326,997
40	1.24468	1.18417	0.06051	5.0%	0.01236	1.0%	34%	False	False	340,976
60	1.24468	1.18417	0.06051	5.0%	0.01313	1.1%	34%	False	False	355,823
80	1.24468	1.11469	0.12999	10.8%	0.01440	1.2%	69%	False	False	376,249
100	1.24468	1.07618	0.16850	14.0%	0.01592	1.3%	76%	False	False	403,375
120	1.24468	1.03485	0.20983	17.4%	0.01622	1.3%	81%	False	False	392,635

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00277
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.25614
2.618	1.23978
1.618	1.22976
1.000	1.22357
0.618	1.21974
HIGH	1.21355
0.618	1.20972
0.500	1.20854
0.382	1.20736
LOW	1.20353
0.618	1.19734
1.000	1.19351
1.618	1.18732
2.618	1.17730
4.250	1.16095

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	1.20854	1.20414
PP	1.20724	1.20364
S1	1.20593	1.20315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols