GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	1.21119	1.20463	-0.00656	-0.5%	1.20598
High	1.21355	1.20748	-0.00607	-0.5%	1.22694
Low	1.20353	1.19925	-0.00428	-0.4%	1.19154
Close	1.20463	1.20144	-0.00319	-0.3%	1.20416
Range	0.01002	0.00823	-0.00179	-17.9%	0.03540
ATR	0.01273	0.01241	-0.00032	-2.5%	0.00000
Volume	343,460	317,822	-25,638	-7.5%	1,694,631

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.22741	1.22266	1.20597
R3	1.21918	1.21443	1.20370
R2	1.21095	1.21095	1.20295
R1	1.20620	1.20620	1.20219	1.20446
PP	1.20272	1.20272	1.20272	1.20186
S1	1.19797	1.19797	1.20069	1.19623
S2	1.19449	1.19449	1.19993
S3	1.18626	1.18974	1.19918
S4	1.17803	1.18151	1.19691

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31375	1.29435	1.22363
R3	1.27835	1.25895	1.21390
R2	1.24295	1.24295	1.21065
R1	1.22355	1.22355	1.20741	1.21555
PP	1.20755	1.20755	1.20755	1.20355
S1	1.18815	1.18815	1.20092	1.18015
S2	1.17215	1.17215	1.19767
S3	1.13675	1.15275	1.19443
S4	1.10135	1.11735	1.18469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21476	1.19154	0.02322	1.9%	0.01170	1.0%	43%	False	False	340,372
10	1.22694	1.19154	0.03540	2.9%	0.01276	1.1%	28%	False	False	337,049
20	1.24303	1.19154	0.05149	4.3%	0.01194	1.0%	19%	False	False	328,252
40	1.24468	1.18417	0.06051	5.0%	0.01238	1.0%	29%	False	False	340,340
60	1.24468	1.18417	0.06051	5.0%	0.01316	1.1%	29%	False	False	356,251
80	1.24468	1.11469	0.12999	10.8%	0.01439	1.2%	67%	False	False	373,705
100	1.24468	1.09239	0.15229	12.7%	0.01564	1.3%	72%	False	False	400,759
120	1.24468	1.03485	0.20983	17.5%	0.01622	1.3%	79%	False	False	394,021

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00297
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.24246
2.618	1.22903
1.618	1.22080
1.000	1.21571
0.618	1.21257
HIGH	1.20748
0.618	1.20434
0.500	1.20337
0.382	1.20239
LOW	1.19925
0.618	1.19416
1.000	1.19102
1.618	1.18593
2.618	1.17770
4.250	1.16427

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	1.20337	1.20673
PP	1.20272	1.20496
S1	1.20208	1.20320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols