GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	1.20463	1.20143	-0.00320	-0.3%	1.20410
High	1.20748	1.20417	-0.00331	-0.3%	1.21476
Low	1.19925	1.19288	-0.00637	-0.5%	1.19288
Close	1.20144	1.19411	-0.00733	-0.6%	1.19411
Range	0.00823	0.01129	0.00306	37.2%	0.02188
ATR	0.01241	0.01233	-0.00008	-0.6%	0.00000
Volume	317,822	363,418	45,596	14.3%	1,385,318

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.23092	1.22381	1.20032
R3	1.21963	1.21252	1.19721
R2	1.20834	1.20834	1.19618
R1	1.20123	1.20123	1.19514	1.19914
PP	1.19705	1.19705	1.19705	1.19601
S1	1.18994	1.18994	1.19308	1.18785
S2	1.18576	1.18576	1.19204
S3	1.17447	1.17865	1.19101
S4	1.16318	1.16736	1.18790

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26622	1.25205	1.20614
R3	1.24434	1.23017	1.20013
R2	1.22246	1.22246	1.19812
R1	1.20829	1.20829	1.19612	1.20444
PP	1.20058	1.20058	1.20058	1.19866
S1	1.18641	1.18641	1.19210	1.18256
S2	1.17870	1.17870	1.19010
S3	1.15682	1.16453	1.18809
S4	1.13494	1.14265	1.18208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21476	1.19154	0.02322	1.9%	0.01180	1.0%	11%	False	False	342,536
10	1.22694	1.19154	0.03540	3.0%	0.01253	1.0%	7%	False	False	342,169
20	1.24189	1.19154	0.05035	4.2%	0.01208	1.0%	5%	False	False	332,023
40	1.24468	1.18417	0.06051	5.1%	0.01239	1.0%	16%	False	False	340,990
60	1.24468	1.18417	0.06051	5.1%	0.01305	1.1%	16%	False	False	355,909
80	1.24468	1.11469	0.12999	10.9%	0.01438	1.2%	61%	False	False	372,402
100	1.24468	1.09239	0.15229	12.8%	0.01555	1.3%	67%	False	False	398,624
120	1.24468	1.03485	0.20983	17.6%	0.01621	1.4%	76%	False	False	395,732

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00309
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.25215
2.618	1.23373
1.618	1.22244
1.000	1.21546
0.618	1.21115
HIGH	1.20417
0.618	1.19986
0.500	1.19853
0.382	1.19719
LOW	1.19288
0.618	1.18590
1.000	1.18159
1.618	1.17461
2.618	1.16332
4.250	1.14490

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	1.19853	1.20322
PP	1.19705	1.20018
S1	1.19558	1.19715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols