GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	1.20143	1.19606	-0.00537	-0.4%	1.20410
High	1.20417	1.20662	0.00245	0.2%	1.21476
Low	1.19288	1.19227	-0.00061	-0.1%	1.19288
Close	1.19411	1.20635	0.01224	1.0%	1.19411
Range	0.01129	0.01435	0.00306	27.1%	0.02188
ATR	0.01233	0.01247	0.00014	1.2%	0.00000
Volume	363,418	317,236	-46,182	-12.7%	1,385,318

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24480	1.23992	1.21424
R3	1.23045	1.22557	1.21030
R2	1.21610	1.21610	1.20898
R1	1.21122	1.21122	1.20767	1.21366
PP	1.20175	1.20175	1.20175	1.20297
S1	1.19687	1.19687	1.20503	1.19931
S2	1.18740	1.18740	1.20372
S3	1.17305	1.18252	1.20240
S4	1.15870	1.16817	1.19846

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26622	1.25205	1.20614
R3	1.24434	1.23017	1.20013
R2	1.22246	1.22246	1.19812
R1	1.20829	1.20829	1.19612	1.20444
PP	1.20058	1.20058	1.20058	1.19866
S1	1.18641	1.18641	1.19210	1.18256
S2	1.17870	1.17870	1.19010
S3	1.15682	1.16453	1.18809
S4	1.13494	1.14265	1.18208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21476	1.19227	0.02249	1.9%	0.01199	1.0%	63%	False	True	340,510
10	1.22694	1.19154	0.03540	2.9%	0.01304	1.1%	42%	False	False	339,718
20	1.24173	1.19154	0.05019	4.2%	0.01243	1.0%	30%	False	False	334,410
40	1.24468	1.18417	0.06051	5.0%	0.01244	1.0%	37%	False	False	340,664
60	1.24468	1.18417	0.06051	5.0%	0.01309	1.1%	37%	False	False	354,481
80	1.24468	1.11469	0.12999	10.8%	0.01437	1.2%	71%	False	False	371,815
100	1.24468	1.09239	0.15229	12.6%	0.01544	1.3%	75%	False	False	397,436
120	1.24468	1.03485	0.20983	17.4%	0.01625	1.3%	82%	False	False	397,105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00328
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.26761
2.618	1.24419
1.618	1.22984
1.000	1.22097
0.618	1.21549
HIGH	1.20662
0.618	1.20114
0.500	1.19945
0.382	1.19775
LOW	1.19227
0.618	1.18340
1.000	1.17792
1.618	1.16905
2.618	1.15470
4.250	1.13128

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	1.20405	1.20419
PP	1.20175	1.20203
S1	1.19945	1.19988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols