GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	1.20637	1.20215	-0.00422	-0.3%	1.20410
High	1.21428	1.20889	-0.00539	-0.4%	1.21476
Low	1.20181	1.19657	-0.00524	-0.4%	1.19288
Close	1.20216	1.20274	0.00058	0.0%	1.19411
Range	0.01247	0.01232	-0.00015	-1.2%	0.02188
ATR	0.01247	0.01246	-0.00001	-0.1%	0.00000
Volume	300,332	372,757	72,425	24.1%	1,385,318

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.23969	1.23354	1.20952
R3	1.22737	1.22122	1.20613
R2	1.21505	1.21505	1.20500
R1	1.20890	1.20890	1.20387	1.21198
PP	1.20273	1.20273	1.20273	1.20427
S1	1.19658	1.19658	1.20161	1.19966
S2	1.19041	1.19041	1.20048
S3	1.17809	1.18426	1.19935
S4	1.16577	1.17194	1.19596

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26622	1.25205	1.20614
R3	1.24434	1.23017	1.20013
R2	1.22246	1.22246	1.19812
R1	1.20829	1.20829	1.19612	1.20444
PP	1.20058	1.20058	1.20058	1.19866
S1	1.18641	1.18641	1.19210	1.18256
S2	1.17870	1.17870	1.19010
S3	1.15682	1.16453	1.18809
S4	1.13494	1.14265	1.18208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21428	1.19227	0.02201	1.8%	0.01173	1.0%	48%	False	False	334,313
10	1.21818	1.19154	0.02664	2.2%	0.01281	1.1%	42%	False	False	340,117
20	1.24004	1.19154	0.04850	4.0%	0.01284	1.1%	23%	False	False	337,857
40	1.24468	1.18417	0.06051	5.0%	0.01266	1.1%	31%	False	False	341,631
60	1.24468	1.18417	0.06051	5.0%	0.01277	1.1%	31%	False	False	354,709
80	1.24468	1.11469	0.12999	10.8%	0.01430	1.2%	68%	False	False	369,727
100	1.24468	1.09239	0.15229	12.7%	0.01518	1.3%	72%	False	False	394,680
120	1.24468	1.03485	0.20983	17.4%	0.01625	1.4%	80%	False	False	398,555

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00380
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.26125
2.618	1.24114
1.618	1.22882
1.000	1.22121
0.618	1.21650
HIGH	1.20889
0.618	1.20418
0.500	1.20273
0.382	1.20128
LOW	1.19657
0.618	1.18896
1.000	1.18425
1.618	1.17664
2.618	1.16432
4.250	1.14421

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	1.20274	1.20328
PP	1.20273	1.20310
S1	1.20273	1.20292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols