GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	1.20215	1.20279	0.00064	0.1%	1.20410
High	1.20889	1.20364	-0.00525	-0.4%	1.21476
Low	1.19657	1.19255	-0.00402	-0.3%	1.19288
Close	1.20274	1.19470	-0.00804	-0.7%	1.19411
Range	0.01232	0.01109	-0.00123	-10.0%	0.02188
ATR	0.01246	0.01236	-0.00010	-0.8%	0.00000
Volume	372,757	356,061	-16,696	-4.5%	1,385,318

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.23023	1.22356	1.20080
R3	1.21914	1.21247	1.19775
R2	1.20805	1.20805	1.19673
R1	1.20138	1.20138	1.19572	1.19917
PP	1.19696	1.19696	1.19696	1.19586
S1	1.19029	1.19029	1.19368	1.18808
S2	1.18587	1.18587	1.19267
S3	1.17478	1.17920	1.19165
S4	1.16369	1.16811	1.18860

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26622	1.25205	1.20614
R3	1.24434	1.23017	1.20013
R2	1.22246	1.22246	1.19812
R1	1.20829	1.20829	1.19612	1.20444
PP	1.20058	1.20058	1.20058	1.19866
S1	1.18641	1.18641	1.19210	1.18256
S2	1.17870	1.17870	1.19010
S3	1.15682	1.16453	1.18809
S4	1.13494	1.14265	1.18208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21428	1.19227	0.02201	1.8%	0.01230	1.0%	11%	False	False	341,960
10	1.21476	1.19154	0.02322	1.9%	0.01200	1.0%	14%	False	False	341,166
20	1.24004	1.19154	0.04850	4.1%	0.01281	1.1%	7%	False	False	339,369
40	1.24468	1.18417	0.06051	5.1%	0.01248	1.0%	17%	False	False	341,444
60	1.24468	1.18417	0.06051	5.1%	0.01268	1.1%	17%	False	False	353,794
80	1.24468	1.11469	0.12999	10.9%	0.01410	1.2%	62%	False	False	368,540
100	1.24468	1.09239	0.15229	12.7%	0.01502	1.3%	67%	False	False	393,228
120	1.24468	1.03485	0.20983	17.6%	0.01626	1.4%	76%	False	False	398,408

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00381
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.25077
2.618	1.23267
1.618	1.22158
1.000	1.21473
0.618	1.21049
HIGH	1.20364
0.618	1.19940
0.500	1.19810
0.382	1.19679
LOW	1.19255
0.618	1.18570
1.000	1.18146
1.618	1.17461
2.618	1.16352
4.250	1.14542

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	1.19810	1.20342
PP	1.19696	1.20051
S1	1.19583	1.19761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols