GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	1.20279	1.19468	-0.00811	-0.7%	1.19606
High	1.20364	1.20487	0.00123	0.1%	1.21428
Low	1.19255	1.19437	0.00182	0.2%	1.19227
Close	1.19470	1.20440	0.00970	0.8%	1.20440
Range	0.01109	0.01050	-0.00059	-5.3%	0.02201
ATR	0.01236	0.01223	-0.00013	-1.1%	0.00000
Volume	356,061	301,060	-55,001	-15.4%	1,647,446

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.23271	1.22906	1.21018
R3	1.22221	1.21856	1.20729
R2	1.21171	1.21171	1.20633
R1	1.20806	1.20806	1.20536	1.20989
PP	1.20121	1.20121	1.20121	1.20213
S1	1.19756	1.19756	1.20344	1.19939
S2	1.19071	1.19071	1.20248
S3	1.18021	1.18706	1.20151
S4	1.16971	1.17656	1.19863

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26968	1.25905	1.21651
R3	1.24767	1.23704	1.21045
R2	1.22566	1.22566	1.20844
R1	1.21503	1.21503	1.20642	1.22035
PP	1.20365	1.20365	1.20365	1.20631
S1	1.19302	1.19302	1.20238	1.19834
S2	1.18164	1.18164	1.20036
S3	1.15963	1.17101	1.19835
S4	1.13762	1.14900	1.19229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21428	1.19227	0.02201	1.8%	0.01215	1.0%	55%	False	False	329,489
10	1.21476	1.19154	0.02322	1.9%	0.01197	1.0%	55%	False	False	336,012
20	1.22694	1.19154	0.03540	2.9%	0.01245	1.0%	36%	False	False	334,972
40	1.24468	1.18417	0.06051	5.0%	0.01242	1.0%	33%	False	False	339,199
60	1.24468	1.18417	0.06051	5.0%	0.01256	1.0%	33%	False	False	352,400
80	1.24468	1.12907	0.11561	9.6%	0.01394	1.2%	65%	False	False	367,160
100	1.24468	1.09239	0.15229	12.6%	0.01496	1.2%	74%	False	False	391,727
120	1.24468	1.03485	0.20983	17.4%	0.01622	1.3%	81%	False	False	398,193

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00344
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.24950
2.618	1.23236
1.618	1.22186
1.000	1.21537
0.618	1.21136
HIGH	1.20487
0.618	1.20086
0.500	1.19962
0.382	1.19838
LOW	1.19437
0.618	1.18788
1.000	1.18387
1.618	1.17738
2.618	1.16688
4.250	1.14975

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	1.20281	1.20317
PP	1.20121	1.20195
S1	1.19962	1.20072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols