GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	1.19468	1.20252	0.00784	0.7%	1.19606
High	1.20487	1.20488	0.00001	0.0%	1.21428
Low	1.19437	1.19931	0.00494	0.4%	1.19227
Close	1.20440	1.20265	-0.00175	-0.1%	1.20440
Range	0.01050	0.00557	-0.00493	-47.0%	0.02201
ATR	0.01223	0.01176	-0.00048	-3.9%	0.00000
Volume	301,060	267,551	-33,509	-11.1%	1,647,446

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.21899	1.21639	1.20571
R3	1.21342	1.21082	1.20418
R2	1.20785	1.20785	1.20367
R1	1.20525	1.20525	1.20316	1.20655
PP	1.20228	1.20228	1.20228	1.20293
S1	1.19968	1.19968	1.20214	1.20098
S2	1.19671	1.19671	1.20163
S3	1.19114	1.19411	1.20112
S4	1.18557	1.18854	1.19959

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26968	1.25905	1.21651
R3	1.24767	1.23704	1.21045
R2	1.22566	1.22566	1.20844
R1	1.21503	1.21503	1.20642	1.22035
PP	1.20365	1.20365	1.20365	1.20631
S1	1.19302	1.19302	1.20238	1.19834
S2	1.18164	1.18164	1.20036
S3	1.15963	1.17101	1.19835
S4	1.13762	1.14900	1.19229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21428	1.19255	0.02173	1.8%	0.01039	0.9%	46%	False	False	319,552
10	1.21476	1.19227	0.02249	1.9%	0.01119	0.9%	46%	False	False	330,031
20	1.22694	1.19154	0.03540	2.9%	0.01164	1.0%	31%	False	False	330,580
40	1.24468	1.18417	0.06051	5.0%	0.01205	1.0%	31%	False	False	336,444
60	1.24468	1.18417	0.06051	5.0%	0.01241	1.0%	31%	False	False	350,592
80	1.24468	1.13278	0.11190	9.3%	0.01370	1.1%	62%	False	False	365,184
100	1.24468	1.09239	0.15229	12.7%	0.01492	1.2%	72%	False	False	390,231
120	1.24468	1.03485	0.20983	17.4%	0.01618	1.3%	80%	False	False	397,886

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00308
Narrowest range in 228 trading days

Fibonacci Retracements and Extensions
4.250	1.22855
2.618	1.21946
1.618	1.21389
1.000	1.21045
0.618	1.20832
HIGH	1.20488
0.618	1.20275
0.500	1.20210
0.382	1.20144
LOW	1.19931
0.618	1.19587
1.000	1.19374
1.618	1.19030
2.618	1.18473
4.250	1.17564

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	1.20247	1.20134
PP	1.20228	1.20003
S1	1.20210	1.19872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols