GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	1.20252	1.20266	0.00014	0.0%	1.19606
High	1.20488	1.20652	0.00164	0.1%	1.21428
Low	1.19931	1.18220	-0.01711	-1.4%	1.19227
Close	1.20265	1.18266	-0.01999	-1.7%	1.20440
Range	0.00557	0.02432	0.01875	336.6%	0.02201
ATR	0.01176	0.01265	0.00090	7.6%	0.00000
Volume	267,551	340,765	73,214	27.4%	1,647,446

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26342	1.24736	1.19604
R3	1.23910	1.22304	1.18935
R2	1.21478	1.21478	1.18712
R1	1.19872	1.19872	1.18489	1.19459
PP	1.19046	1.19046	1.19046	1.18840
S1	1.17440	1.17440	1.18043	1.17027
S2	1.16614	1.16614	1.17820
S3	1.14182	1.15008	1.17597
S4	1.11750	1.12576	1.16928

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26968	1.25905	1.21651
R3	1.24767	1.23704	1.21045
R2	1.22566	1.22566	1.20844
R1	1.21503	1.21503	1.20642	1.22035
PP	1.20365	1.20365	1.20365	1.20631
S1	1.19302	1.19302	1.20238	1.19834
S2	1.18164	1.18164	1.20036
S3	1.15963	1.17101	1.19835
S4	1.13762	1.14900	1.19229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20889	1.18220	0.02669	2.3%	0.01276	1.1%	2%	False	True	327,638
10	1.21428	1.18220	0.03208	2.7%	0.01202	1.0%	1%	False	True	328,046
20	1.22694	1.18220	0.04474	3.8%	0.01250	1.1%	1%	False	True	332,229
40	1.24468	1.18220	0.06248	5.3%	0.01202	1.0%	1%	False	True	334,918
60	1.24468	1.18220	0.06248	5.3%	0.01260	1.1%	1%	False	True	349,549
80	1.24468	1.13278	0.11190	9.5%	0.01379	1.2%	45%	False	False	364,216
100	1.24468	1.09239	0.15229	12.9%	0.01494	1.3%	59%	False	False	388,296
120	1.24468	1.03485	0.20983	17.7%	0.01618	1.4%	70%	False	False	397,901

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00293
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	1.30988
2.618	1.27019
1.618	1.24587
1.000	1.23084
0.618	1.22155
HIGH	1.20652
0.618	1.19723
0.500	1.19436
0.382	1.19149
LOW	1.18220
0.618	1.16717
1.000	1.15788
1.618	1.14285
2.618	1.11853
4.250	1.07884

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	1.19436	1.19436
PP	1.19046	1.19046
S1	1.18656	1.18656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols