GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	1.20266	1.18268	-0.01998	-1.7%	1.19606
High	1.20652	1.18587	-0.02065	-1.7%	1.21428
Low	1.18220	1.18034	-0.00186	-0.2%	1.19227
Close	1.18266	1.18447	0.00181	0.2%	1.20440
Range	0.02432	0.00553	-0.01879	-77.3%	0.02201
ATR	0.01265	0.01214	-0.00051	-4.0%	0.00000
Volume	340,765	313,955	-26,810	-7.9%	1,647,446

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.20015	1.19784	1.18751
R3	1.19462	1.19231	1.18599
R2	1.18909	1.18909	1.18548
R1	1.18678	1.18678	1.18498	1.18794
PP	1.18356	1.18356	1.18356	1.18414
S1	1.18125	1.18125	1.18396	1.18241
S2	1.17803	1.17803	1.18346
S3	1.17250	1.17572	1.18295
S4	1.16697	1.17019	1.18143

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26968	1.25905	1.21651
R3	1.24767	1.23704	1.21045
R2	1.22566	1.22566	1.20844
R1	1.21503	1.21503	1.20642	1.22035
PP	1.20365	1.20365	1.20365	1.20631
S1	1.19302	1.19302	1.20238	1.19834
S2	1.18164	1.18164	1.20036
S3	1.15963	1.17101	1.19835
S4	1.13762	1.14900	1.19229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20652	1.18034	0.02618	2.2%	0.01140	1.0%	16%	False	True	315,878
10	1.21428	1.18034	0.03394	2.9%	0.01157	1.0%	12%	False	True	325,095
20	1.22694	1.18034	0.04660	3.9%	0.01211	1.0%	9%	False	True	330,416
40	1.24468	1.18034	0.06434	5.4%	0.01185	1.0%	6%	False	True	333,741
60	1.24468	1.18034	0.06434	5.4%	0.01254	1.1%	6%	False	True	348,962
80	1.24468	1.13511	0.10957	9.3%	0.01356	1.1%	45%	False	False	362,159
100	1.24468	1.10575	0.13893	11.7%	0.01478	1.2%	57%	False	False	385,872
120	1.24468	1.03485	0.20983	17.7%	0.01613	1.4%	71%	False	False	397,420

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00292
Narrowest range in 230 trading days

Fibonacci Retracements and Extensions
4.250	1.20937
2.618	1.20035
1.618	1.19482
1.000	1.19140
0.618	1.18929
HIGH	1.18587
0.618	1.18376
0.500	1.18311
0.382	1.18245
LOW	1.18034
0.618	1.17692
1.000	1.17481
1.618	1.17139
2.618	1.16586
4.250	1.15684

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	1.18402	1.19343
PP	1.18356	1.19044
S1	1.18311	1.18746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols