GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	1.18268	1.18447	0.00179	0.2%	1.19606
High	1.18587	1.19385	0.00798	0.7%	1.21428
Low	1.18034	1.18322	0.00288	0.2%	1.19227
Close	1.18447	1.19249	0.00802	0.7%	1.20440
Range	0.00553	0.01063	0.00510	92.2%	0.02201
ATR	0.01214	0.01204	-0.00011	-0.9%	0.00000
Volume	313,955	299,791	-14,164	-4.5%	1,647,446

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.22174	1.21775	1.19834
R3	1.21111	1.20712	1.19541
R2	1.20048	1.20048	1.19444
R1	1.19649	1.19649	1.19346	1.19849
PP	1.18985	1.18985	1.18985	1.19085
S1	1.18586	1.18586	1.19152	1.18786
S2	1.17922	1.17922	1.19054
S3	1.16859	1.17523	1.18957
S4	1.15796	1.16460	1.18664

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26968	1.25905	1.21651
R3	1.24767	1.23704	1.21045
R2	1.22566	1.22566	1.20844
R1	1.21503	1.21503	1.20642	1.22035
PP	1.20365	1.20365	1.20365	1.20631
S1	1.19302	1.19302	1.20238	1.19834
S2	1.18164	1.18164	1.20036
S3	1.15963	1.17101	1.19835
S4	1.13762	1.14900	1.19229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20652	1.18034	0.02618	2.2%	0.01131	0.9%	46%	False	False	304,624
10	1.21428	1.18034	0.03394	2.8%	0.01181	1.0%	36%	False	False	323,292
20	1.22694	1.18034	0.04660	3.9%	0.01229	1.0%	26%	False	False	330,170
40	1.24468	1.18034	0.06434	5.4%	0.01189	1.0%	19%	False	False	332,163
60	1.24468	1.18034	0.06434	5.4%	0.01253	1.1%	19%	False	False	347,347
80	1.24468	1.16458	0.08010	6.7%	0.01322	1.1%	35%	False	False	359,896
100	1.24468	1.10612	0.13856	11.6%	0.01457	1.2%	62%	False	False	383,452
120	1.24468	1.03485	0.20983	17.6%	0.01615	1.4%	75%	False	False	397,755

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00276
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23903
2.618	1.22168
1.618	1.21105
1.000	1.20448
0.618	1.20042
HIGH	1.19385
0.618	1.18979
0.500	1.18854
0.382	1.18728
LOW	1.18322
0.618	1.17665
1.000	1.17259
1.618	1.16602
2.618	1.15539
4.250	1.13804

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	1.19117	1.19343
PP	1.18985	1.19312
S1	1.18854	1.19280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols