GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	1.18447	1.19250	0.00803	0.7%	1.20252
High	1.19385	1.21135	0.01750	1.5%	1.21135
Low	1.18322	1.19084	0.00762	0.6%	1.18034
Close	1.19249	1.20330	0.01081	0.9%	1.20330
Range	0.01063	0.02051	0.00988	92.9%	0.03101
ATR	0.01204	0.01264	0.00061	5.0%	0.00000
Volume	299,791	438,966	139,175	46.4%	1,661,028

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26336	1.25384	1.21458
R3	1.24285	1.23333	1.20894
R2	1.22234	1.22234	1.20706
R1	1.21282	1.21282	1.20518	1.21758
PP	1.20183	1.20183	1.20183	1.20421
S1	1.19231	1.19231	1.20142	1.19707
S2	1.18132	1.18132	1.19954
S3	1.16081	1.17180	1.19766
S4	1.14030	1.15129	1.19202

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29136	1.27834	1.22036
R3	1.26035	1.24733	1.21183
R2	1.22934	1.22934	1.20899
R1	1.21632	1.21632	1.20614	1.22283
PP	1.19833	1.19833	1.19833	1.20159
S1	1.18531	1.18531	1.20046	1.19182
S2	1.16732	1.16732	1.19761
S3	1.13631	1.15430	1.19477
S4	1.10530	1.12329	1.18624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21135	1.18034	0.03101	2.6%	0.01331	1.1%	74%	True	False	332,205
10	1.21428	1.18034	0.03394	2.8%	0.01273	1.1%	68%	False	False	330,847
20	1.22694	1.18034	0.04660	3.9%	0.01263	1.0%	49%	False	False	336,508
40	1.24468	1.18034	0.06434	5.3%	0.01221	1.0%	36%	False	False	334,781
60	1.24468	1.18034	0.06434	5.3%	0.01272	1.1%	36%	False	False	348,870
80	1.24468	1.17108	0.07360	6.1%	0.01322	1.1%	44%	False	False	359,130
100	1.24468	1.10612	0.13856	11.5%	0.01456	1.2%	70%	False	False	382,524
120	1.24468	1.03485	0.20983	17.4%	0.01621	1.3%	80%	False	False	398,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00266
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.29852
2.618	1.26505
1.618	1.24454
1.000	1.23186
0.618	1.22403
HIGH	1.21135
0.618	1.20352
0.500	1.20110
0.382	1.19867
LOW	1.19084
0.618	1.17816
1.000	1.17033
1.618	1.15765
2.618	1.13714
4.250	1.10367

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	1.20257	1.20082
PP	1.20183	1.19833
S1	1.20110	1.19585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols