GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	1.19250	1.20343	0.01093	0.9%	1.20252
High	1.21135	1.21994	0.00859	0.7%	1.21135
Low	1.19084	1.20343	0.01259	1.1%	1.18034
Close	1.20330	1.21834	0.01504	1.2%	1.20330
Range	0.02051	0.01651	-0.00400	-19.5%	0.03101
ATR	0.01264	0.01293	0.00029	2.3%	0.00000
Volume	438,966	517,939	78,973	18.0%	1,661,028

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26343	1.25740	1.22742
R3	1.24692	1.24089	1.22288
R2	1.23041	1.23041	1.22137
R1	1.22438	1.22438	1.21985	1.22740
PP	1.21390	1.21390	1.21390	1.21541
S1	1.20787	1.20787	1.21683	1.21089
S2	1.19739	1.19739	1.21531
S3	1.18088	1.19136	1.21380
S4	1.16437	1.17485	1.20926

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29136	1.27834	1.22036
R3	1.26035	1.24733	1.21183
R2	1.22934	1.22934	1.20899
R1	1.21632	1.21632	1.20614	1.22283
PP	1.19833	1.19833	1.19833	1.20159
S1	1.18531	1.18531	1.20046	1.19182
S2	1.16732	1.16732	1.19761
S3	1.13631	1.15430	1.19477
S4	1.10530	1.12329	1.18624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21994	1.18034	0.03960	3.3%	0.01550	1.3%	96%	True	False	382,283
10	1.21994	1.18034	0.03960	3.3%	0.01295	1.1%	96%	True	False	350,917
20	1.22694	1.18034	0.04660	3.8%	0.01299	1.1%	82%	False	False	345,318
40	1.24468	1.18034	0.06434	5.3%	0.01223	1.0%	59%	False	False	337,270
60	1.24468	1.18034	0.06434	5.3%	0.01267	1.0%	59%	False	False	349,985
80	1.24468	1.17319	0.07149	5.9%	0.01327	1.1%	63%	False	False	360,012
100	1.24468	1.10612	0.13856	11.4%	0.01448	1.2%	81%	False	False	382,634
120	1.24468	1.03485	0.20983	17.2%	0.01628	1.3%	87%	False	False	401,121

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29011
2.618	1.26316
1.618	1.24665
1.000	1.23645
0.618	1.23014
HIGH	1.21994
0.618	1.21363
0.500	1.21169
0.382	1.20974
LOW	1.20343
0.618	1.19323
1.000	1.18692
1.618	1.17672
2.618	1.16021
4.250	1.13326

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	1.21612	1.21275
PP	1.21390	1.20717
S1	1.21169	1.20158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols