GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	1.20343	1.21834	0.01491	1.2%	1.20252
High	1.21994	1.22032	0.00038	0.0%	1.21135
Low	1.20343	1.21364	0.01021	0.8%	1.18034
Close	1.21834	1.21577	-0.00257	-0.2%	1.20330
Range	0.01651	0.00668	-0.00983	-59.5%	0.03101
ATR	0.01293	0.01248	-0.00045	-3.5%	0.00000
Volume	517,939	453,099	-64,840	-12.5%	1,661,028

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.23662	1.23287	1.21944
R3	1.22994	1.22619	1.21761
R2	1.22326	1.22326	1.21699
R1	1.21951	1.21951	1.21638	1.21805
PP	1.21658	1.21658	1.21658	1.21584
S1	1.21283	1.21283	1.21516	1.21137
S2	1.20990	1.20990	1.21455
S3	1.20322	1.20615	1.21393
S4	1.19654	1.19947	1.21210

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29136	1.27834	1.22036
R3	1.26035	1.24733	1.21183
R2	1.22934	1.22934	1.20899
R1	1.21632	1.21632	1.20614	1.22283
PP	1.19833	1.19833	1.19833	1.20159
S1	1.18531	1.18531	1.20046	1.19182
S2	1.16732	1.16732	1.19761
S3	1.13631	1.15430	1.19477
S4	1.10530	1.12329	1.18624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22032	1.18034	0.03998	3.3%	0.01197	1.0%	89%	True	False	404,750
10	1.22032	1.18034	0.03998	3.3%	0.01237	1.0%	89%	True	False	366,194
20	1.22694	1.18034	0.04660	3.8%	0.01273	1.0%	76%	False	False	353,674
40	1.24468	1.18034	0.06434	5.3%	0.01215	1.0%	55%	False	False	339,608
60	1.24468	1.18034	0.06434	5.3%	0.01261	1.0%	55%	False	False	350,051
80	1.24468	1.17627	0.06841	5.6%	0.01299	1.1%	58%	False	False	359,148
100	1.24468	1.10612	0.13856	11.4%	0.01440	1.2%	79%	False	False	382,005
120	1.24468	1.03485	0.20983	17.3%	0.01625	1.3%	86%	False	False	402,260

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.24871
2.618	1.23781
1.618	1.23113
1.000	1.22700
0.618	1.22445
HIGH	1.22032
0.618	1.21777
0.500	1.21698
0.382	1.21619
LOW	1.21364
0.618	1.20951
1.000	1.20696
1.618	1.20283
2.618	1.19615
4.250	1.18525

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	1.21698	1.21237
PP	1.21658	1.20898
S1	1.21617	1.20558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols