GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	1.21834	1.21576	-0.00258	-0.2%	1.20252
High	1.22032	1.21815	-0.00217	-0.2%	1.21135
Low	1.21364	1.20107	-0.01257	-1.0%	1.18034
Close	1.21577	1.20572	-0.01005	-0.8%	1.20330
Range	0.00668	0.01708	0.01040	155.7%	0.03101
ATR	0.01248	0.01281	0.00033	2.6%	0.00000
Volume	453,099	522,112	69,013	15.2%	1,661,028

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25955	1.24972	1.21511
R3	1.24247	1.23264	1.21042
R2	1.22539	1.22539	1.20885
R1	1.21556	1.21556	1.20729	1.21194
PP	1.20831	1.20831	1.20831	1.20650
S1	1.19848	1.19848	1.20415	1.19486
S2	1.19123	1.19123	1.20259
S3	1.17415	1.18140	1.20102
S4	1.15707	1.16432	1.19633

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29136	1.27834	1.22036
R3	1.26035	1.24733	1.21183
R2	1.22934	1.22934	1.20899
R1	1.21632	1.21632	1.20614	1.22283
PP	1.19833	1.19833	1.19833	1.20159
S1	1.18531	1.18531	1.20046	1.19182
S2	1.16732	1.16732	1.19761
S3	1.13631	1.15430	1.19477
S4	1.10530	1.12329	1.18624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22032	1.18322	0.03710	3.1%	0.01428	1.2%	61%	False	False	446,381
10	1.22032	1.18034	0.03998	3.3%	0.01284	1.1%	63%	False	False	381,129
20	1.22032	1.18034	0.03998	3.3%	0.01283	1.1%	63%	False	False	360,623
40	1.24468	1.18034	0.06434	5.3%	0.01225	1.0%	39%	False	False	343,198
60	1.24468	1.18034	0.06434	5.3%	0.01244	1.0%	39%	False	False	351,211
80	1.24468	1.17627	0.06841	5.7%	0.01307	1.1%	43%	False	False	359,338
100	1.24468	1.10612	0.13856	11.5%	0.01440	1.2%	72%	False	False	381,805
120	1.24468	1.03485	0.20983	17.4%	0.01627	1.3%	81%	False	False	403,419

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.29074
2.618	1.26287
1.618	1.24579
1.000	1.23523
0.618	1.22871
HIGH	1.21815
0.618	1.21163
0.500	1.20961
0.382	1.20759
LOW	1.20107
0.618	1.19051
1.000	1.18399
1.618	1.17343
2.618	1.15635
4.250	1.12848

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	1.20961	1.21070
PP	1.20831	1.20904
S1	1.20702	1.20738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols