GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	1.21576	1.20572	-0.01004	-0.8%	1.20252
High	1.21815	1.21281	-0.00534	-0.4%	1.21135
Low	1.20107	1.20279	0.00172	0.1%	1.18034
Close	1.20572	1.21094	0.00522	0.4%	1.20330
Range	0.01708	0.01002	-0.00706	-41.3%	0.03101
ATR	0.01281	0.01261	-0.00020	-1.6%	0.00000
Volume	522,112	452,413	-69,699	-13.3%	1,661,028

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.23891	1.23494	1.21645
R3	1.22889	1.22492	1.21370
R2	1.21887	1.21887	1.21278
R1	1.21490	1.21490	1.21186	1.21689
PP	1.20885	1.20885	1.20885	1.20984
S1	1.20488	1.20488	1.21002	1.20687
S2	1.19883	1.19883	1.20910
S3	1.18881	1.19486	1.20818
S4	1.17879	1.18484	1.20543

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29136	1.27834	1.22036
R3	1.26035	1.24733	1.21183
R2	1.22934	1.22934	1.20899
R1	1.21632	1.21632	1.20614	1.22283
PP	1.19833	1.19833	1.19833	1.20159
S1	1.18531	1.18531	1.20046	1.19182
S2	1.16732	1.16732	1.19761
S3	1.13631	1.15430	1.19477
S4	1.10530	1.12329	1.18624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22032	1.19084	0.02948	2.4%	0.01416	1.2%	68%	False	False	476,905
10	1.22032	1.18034	0.03998	3.3%	0.01274	1.1%	77%	False	False	390,765
20	1.22032	1.18034	0.03998	3.3%	0.01237	1.0%	77%	False	False	365,965
40	1.24468	1.18034	0.06434	5.3%	0.01206	1.0%	48%	False	False	343,783
60	1.24468	1.18034	0.06434	5.3%	0.01244	1.0%	48%	False	False	351,954
80	1.24468	1.17783	0.06685	5.5%	0.01295	1.1%	50%	False	False	359,200
100	1.24468	1.10612	0.13856	11.4%	0.01433	1.2%	76%	False	False	380,625
120	1.24468	1.03485	0.20983	17.3%	0.01622	1.3%	84%	False	False	403,760

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00191
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25540
2.618	1.23904
1.618	1.22902
1.000	1.22283
0.618	1.21900
HIGH	1.21281
0.618	1.20898
0.500	1.20780
0.382	1.20662
LOW	1.20279
0.618	1.19660
1.000	1.19277
1.618	1.18658
2.618	1.17656
4.250	1.16021

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	1.20989	1.21086
PP	1.20885	1.21078
S1	1.20780	1.21070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols