GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	1.20572	1.21093	0.00521	0.4%	1.20343
High	1.21281	1.22006	0.00725	0.6%	1.22032
Low	1.20279	1.21021	0.00742	0.6%	1.20107
Close	1.21094	1.21815	0.00721	0.6%	1.21815
Range	0.01002	0.00985	-0.00017	-1.7%	0.01925
ATR	0.01261	0.01241	-0.00020	-1.6%	0.00000
Volume	452,413	349,933	-102,480	-22.7%	2,295,496

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24569	1.24177	1.22357
R3	1.23584	1.23192	1.22086
R2	1.22599	1.22599	1.21996
R1	1.22207	1.22207	1.21905	1.22403
PP	1.21614	1.21614	1.21614	1.21712
S1	1.21222	1.21222	1.21725	1.21418
S2	1.20629	1.20629	1.21634
S3	1.19644	1.20237	1.21544
S4	1.18659	1.19252	1.21273

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27093	1.26379	1.22874
R3	1.25168	1.24454	1.22344
R2	1.23243	1.23243	1.22168
R1	1.22529	1.22529	1.21991	1.22886
PP	1.21318	1.21318	1.21318	1.21497
S1	1.20604	1.20604	1.21639	1.20961
S2	1.19393	1.19393	1.21462
S3	1.17468	1.18679	1.21286
S4	1.15543	1.16754	1.20756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22032	1.20107	0.01925	1.6%	0.01203	1.0%	89%	False	False	459,099
10	1.22032	1.18034	0.03998	3.3%	0.01267	1.0%	95%	False	False	395,652
20	1.22032	1.18034	0.03998	3.3%	0.01232	1.0%	95%	False	False	365,832
40	1.24468	1.18034	0.06434	5.3%	0.01209	1.0%	59%	False	False	343,517
60	1.24468	1.18034	0.06434	5.3%	0.01240	1.0%	59%	False	False	351,676
80	1.24468	1.17783	0.06685	5.5%	0.01296	1.1%	60%	False	False	358,874
100	1.24468	1.11469	0.12999	10.7%	0.01418	1.2%	80%	False	False	378,341
120	1.24468	1.03485	0.20983	17.2%	0.01594	1.3%	87%	False	False	403,006

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.26192
2.618	1.24585
1.618	1.23600
1.000	1.22991
0.618	1.22615
HIGH	1.22006
0.618	1.21630
0.500	1.21514
0.382	1.21397
LOW	1.21021
0.618	1.20412
1.000	1.20036
1.618	1.19427
2.618	1.18442
4.250	1.16835

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	1.21715	1.21562
PP	1.21614	1.21309
S1	1.21514	1.21057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols