GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	1.21093	1.22116	0.01023	0.8%	1.20343
High	1.22006	1.22848	0.00842	0.7%	1.22032
Low	1.21021	1.21676	0.00655	0.5%	1.20107
Close	1.21815	1.22782	0.00967	0.8%	1.21815
Range	0.00985	0.01172	0.00187	19.0%	0.01925
ATR	0.01241	0.01236	-0.00005	-0.4%	0.00000
Volume	349,933	350,569	636	0.2%	2,295,496

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25951	1.25539	1.23427
R3	1.24779	1.24367	1.23104
R2	1.23607	1.23607	1.22997
R1	1.23195	1.23195	1.22889	1.23401
PP	1.22435	1.22435	1.22435	1.22539
S1	1.22023	1.22023	1.22675	1.22229
S2	1.21263	1.21263	1.22567
S3	1.20091	1.20851	1.22460
S4	1.18919	1.19679	1.22137

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27093	1.26379	1.22874
R3	1.25168	1.24454	1.22344
R2	1.23243	1.23243	1.22168
R1	1.22529	1.22529	1.21991	1.22886
PP	1.21318	1.21318	1.21318	1.21497
S1	1.20604	1.20604	1.21639	1.20961
S2	1.19393	1.19393	1.21462
S3	1.17468	1.18679	1.21286
S4	1.15543	1.16754	1.20756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22848	1.20107	0.02741	2.2%	0.01107	0.9%	98%	True	False	425,625
10	1.22848	1.18034	0.04814	3.9%	0.01329	1.1%	99%	True	False	403,954
20	1.22848	1.18034	0.04814	3.9%	0.01224	1.0%	99%	True	False	366,992
40	1.24468	1.18034	0.06434	5.2%	0.01221	1.0%	74%	False	False	344,600
60	1.24468	1.18034	0.06434	5.2%	0.01237	1.0%	74%	False	False	349,945
80	1.24468	1.18034	0.06434	5.2%	0.01295	1.1%	74%	False	False	358,920
100	1.24468	1.11469	0.12999	10.6%	0.01415	1.2%	87%	False	False	376,611
120	1.24468	1.05401	0.19067	15.5%	0.01556	1.3%	91%	False	False	400,806

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00215
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.27829
2.618	1.25916
1.618	1.24744
1.000	1.24020
0.618	1.23572
HIGH	1.22848
0.618	1.22400
0.500	1.22262
0.382	1.22124
LOW	1.21676
0.618	1.20952
1.000	1.20504
1.618	1.19780
2.618	1.18608
4.250	1.16695

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	1.22609	1.22376
PP	1.22435	1.21970
S1	1.22262	1.21564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols