GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	1.22116	1.22781	0.00665	0.5%	1.20343
High	1.22848	1.22825	-0.00023	0.0%	1.22032
Low	1.21676	1.21793	0.00117	0.1%	1.20107
Close	1.22782	1.22176	-0.00606	-0.5%	1.21815
Range	0.01172	0.01032	-0.00140	-11.9%	0.01925
ATR	0.01236	0.01222	-0.00015	-1.2%	0.00000
Volume	350,569	262,435	-88,134	-25.1%	2,295,496

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25361	1.24800	1.22744
R3	1.24329	1.23768	1.22460
R2	1.23297	1.23297	1.22365
R1	1.22736	1.22736	1.22271	1.22501
PP	1.22265	1.22265	1.22265	1.22147
S1	1.21704	1.21704	1.22081	1.21469
S2	1.21233	1.21233	1.21987
S3	1.20201	1.20672	1.21892
S4	1.19169	1.19640	1.21608

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27093	1.26379	1.22874
R3	1.25168	1.24454	1.22344
R2	1.23243	1.23243	1.22168
R1	1.22529	1.22529	1.21991	1.22886
PP	1.21318	1.21318	1.21318	1.21497
S1	1.20604	1.20604	1.21639	1.20961
S2	1.19393	1.19393	1.21462
S3	1.17468	1.18679	1.21286
S4	1.15543	1.16754	1.20756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22848	1.20107	0.02741	2.2%	0.01180	1.0%	75%	False	False	387,492
10	1.22848	1.18034	0.04814	3.9%	0.01189	1.0%	86%	False	False	396,121
20	1.22848	1.18034	0.04814	3.9%	0.01195	1.0%	86%	False	False	362,083
40	1.24303	1.18034	0.06269	5.1%	0.01216	1.0%	66%	False	False	343,504
60	1.24468	1.18034	0.06434	5.3%	0.01231	1.0%	64%	False	False	348,275
80	1.24468	1.18034	0.06434	5.3%	0.01297	1.1%	64%	False	False	357,683
100	1.24468	1.11469	0.12999	10.6%	0.01402	1.1%	82%	False	False	374,876
120	1.24468	1.05401	0.19067	15.6%	0.01549	1.3%	88%	False	False	398,599

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27211
2.618	1.25527
1.618	1.24495
1.000	1.23857
0.618	1.23463
HIGH	1.22825
0.618	1.22431
0.500	1.22309
0.382	1.22187
LOW	1.21793
0.618	1.21155
1.000	1.20761
1.618	1.20123
2.618	1.19091
4.250	1.17407

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	1.22309	1.22096
PP	1.22265	1.22015
S1	1.22220	1.21935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols