GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	1.22781	1.22176	-0.00605	-0.5%	1.20343
High	1.22825	1.23350	0.00525	0.4%	1.22032
Low	1.21793	1.22087	0.00294	0.2%	1.20107
Close	1.22176	1.22685	0.00509	0.4%	1.21815
Range	0.01032	0.01263	0.00231	22.4%	0.01925
ATR	0.01222	0.01225	0.00003	0.2%	0.00000
Volume	262,435	318,700	56,265	21.4%	2,295,496

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26496	1.25854	1.23380
R3	1.25233	1.24591	1.23032
R2	1.23970	1.23970	1.22917
R1	1.23328	1.23328	1.22801	1.23649
PP	1.22707	1.22707	1.22707	1.22868
S1	1.22065	1.22065	1.22569	1.22386
S2	1.21444	1.21444	1.22453
S3	1.20181	1.20802	1.22338
S4	1.18918	1.19539	1.21990

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27093	1.26379	1.22874
R3	1.25168	1.24454	1.22344
R2	1.23243	1.23243	1.22168
R1	1.22529	1.22529	1.21991	1.22886
PP	1.21318	1.21318	1.21318	1.21497
S1	1.20604	1.20604	1.21639	1.20961
S2	1.19393	1.19393	1.21462
S3	1.17468	1.18679	1.21286
S4	1.15543	1.16754	1.20756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23350	1.20279	0.03071	2.5%	0.01091	0.9%	78%	True	False	346,810
10	1.23350	1.18322	0.05028	4.1%	0.01260	1.0%	87%	True	False	396,595
20	1.23350	1.18034	0.05316	4.3%	0.01208	1.0%	87%	True	False	360,845
40	1.24303	1.18034	0.06269	5.1%	0.01210	1.0%	74%	False	False	343,921
60	1.24468	1.18034	0.06434	5.2%	0.01226	1.0%	72%	False	False	347,599
80	1.24468	1.18034	0.06434	5.2%	0.01287	1.0%	72%	False	False	357,079
100	1.24468	1.11469	0.12999	10.6%	0.01394	1.1%	86%	False	False	373,168
120	1.24468	1.07618	0.16850	13.7%	0.01528	1.2%	89%	False	False	396,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.28718
2.618	1.26657
1.618	1.25394
1.000	1.24613
0.618	1.24131
HIGH	1.23350
0.618	1.22868
0.500	1.22719
0.382	1.22569
LOW	1.22087
0.618	1.21306
1.000	1.20824
1.618	1.20043
2.618	1.18780
4.250	1.16719

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	1.22719	1.22628
PP	1.22707	1.22570
S1	1.22696	1.22513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols