GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	1.22176	1.22685	0.00509	0.4%	1.20343
High	1.23350	1.23435	0.00085	0.1%	1.22032
Low	1.22087	1.22622	0.00535	0.4%	1.20107
Close	1.22685	1.22868	0.00183	0.1%	1.21815
Range	0.01263	0.00813	-0.00450	-35.6%	0.01925
ATR	0.01225	0.01195	-0.00029	-2.4%	0.00000
Volume	318,700	351,595	32,895	10.3%	2,295,496

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25414	1.24954	1.23315
R3	1.24601	1.24141	1.23092
R2	1.23788	1.23788	1.23017
R1	1.23328	1.23328	1.22943	1.23558
PP	1.22975	1.22975	1.22975	1.23090
S1	1.22515	1.22515	1.22793	1.22745
S2	1.22162	1.22162	1.22719
S3	1.21349	1.21702	1.22644
S4	1.20536	1.20889	1.22421

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27093	1.26379	1.22874
R3	1.25168	1.24454	1.22344
R2	1.23243	1.23243	1.22168
R1	1.22529	1.22529	1.21991	1.22886
PP	1.21318	1.21318	1.21318	1.21497
S1	1.20604	1.20604	1.21639	1.20961
S2	1.19393	1.19393	1.21462
S3	1.17468	1.18679	1.21286
S4	1.15543	1.16754	1.20756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23435	1.21021	0.02414	2.0%	0.01053	0.9%	77%	True	False	326,646
10	1.23435	1.19084	0.04351	3.5%	0.01235	1.0%	87%	True	False	401,776
20	1.23435	1.18034	0.05401	4.4%	0.01208	1.0%	90%	True	False	362,534
40	1.24303	1.18034	0.06269	5.1%	0.01201	1.0%	77%	False	False	345,393
60	1.24468	1.18034	0.06434	5.2%	0.01228	1.0%	75%	False	False	347,738
80	1.24468	1.18034	0.06434	5.2%	0.01289	1.0%	75%	False	False	357,822
100	1.24468	1.11469	0.12999	10.6%	0.01393	1.1%	88%	False	False	371,471
120	1.24468	1.09239	0.15229	12.4%	0.01505	1.2%	89%	False	False	394,388

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.26890
2.618	1.25563
1.618	1.24750
1.000	1.24248
0.618	1.23937
HIGH	1.23435
0.618	1.23124
0.500	1.23029
0.382	1.22933
LOW	1.22622
0.618	1.22120
1.000	1.21809
1.618	1.21307
2.618	1.20494
4.250	1.19167

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	1.23029	1.22783
PP	1.22975	1.22699
S1	1.22922	1.22614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols