GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	1.22685	1.22869	0.00184	0.1%	1.22116
High	1.23435	1.22922	-0.00513	-0.4%	1.23435
Low	1.22622	1.21910	-0.00712	-0.6%	1.21676
Close	1.22868	1.22320	-0.00548	-0.4%	1.22320
Range	0.00813	0.01012	0.00199	24.5%	0.01759
ATR	0.01195	0.01182	-0.00013	-1.1%	0.00000
Volume	351,595	325,172	-26,423	-7.5%	1,608,471

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25420	1.24882	1.22877
R3	1.24408	1.23870	1.22598
R2	1.23396	1.23396	1.22506
R1	1.22858	1.22858	1.22413	1.22621
PP	1.22384	1.22384	1.22384	1.22266
S1	1.21846	1.21846	1.22227	1.21609
S2	1.21372	1.21372	1.22134
S3	1.20360	1.20834	1.22042
S4	1.19348	1.19822	1.21763

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27754	1.26796	1.23287
R3	1.25995	1.25037	1.22804
R2	1.24236	1.24236	1.22642
R1	1.23278	1.23278	1.22481	1.23757
PP	1.22477	1.22477	1.22477	1.22717
S1	1.21519	1.21519	1.22159	1.21998
S2	1.20718	1.20718	1.21998
S3	1.18959	1.19760	1.21836
S4	1.17200	1.18001	1.21353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23435	1.21676	0.01759	1.4%	0.01058	0.9%	37%	False	False	321,694
10	1.23435	1.20107	0.03328	2.7%	0.01131	0.9%	66%	False	False	390,396
20	1.23435	1.18034	0.05401	4.4%	0.01202	1.0%	79%	False	False	360,622
40	1.24189	1.18034	0.06155	5.0%	0.01205	1.0%	70%	False	False	346,322
60	1.24468	1.18034	0.06434	5.3%	0.01227	1.0%	67%	False	False	347,534
80	1.24468	1.18034	0.06434	5.3%	0.01279	1.0%	67%	False	False	357,087
100	1.24468	1.11469	0.12999	10.6%	0.01391	1.1%	83%	False	False	370,046
120	1.24468	1.09239	0.15229	12.5%	0.01496	1.2%	86%	False	False	392,290

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27223
2.618	1.25571
1.618	1.24559
1.000	1.23934
0.618	1.23547
HIGH	1.22922
0.618	1.22535
0.500	1.22416
0.382	1.22297
LOW	1.21910
0.618	1.21285
1.000	1.20898
1.618	1.20273
2.618	1.19261
4.250	1.17609

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	1.22416	1.22673
PP	1.22384	1.22555
S1	1.22352	1.22438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols