GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	1.22869	1.22366	-0.00503	-0.4%	1.22116
High	1.22922	1.22933	0.00011	0.0%	1.23435
Low	1.21910	1.22192	0.00282	0.2%	1.21676
Close	1.22320	1.22879	0.00559	0.5%	1.22320
Range	0.01012	0.00741	-0.00271	-26.8%	0.01759
ATR	0.01182	0.01151	-0.00032	-2.7%	0.00000
Volume	325,172	265,327	-59,845	-18.4%	1,608,471

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24891	1.24626	1.23287
R3	1.24150	1.23885	1.23083
R2	1.23409	1.23409	1.23015
R1	1.23144	1.23144	1.22947	1.23277
PP	1.22668	1.22668	1.22668	1.22734
S1	1.22403	1.22403	1.22811	1.22536
S2	1.21927	1.21927	1.22743
S3	1.21186	1.21662	1.22675
S4	1.20445	1.20921	1.22471

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27754	1.26796	1.23287
R3	1.25995	1.25037	1.22804
R2	1.24236	1.24236	1.22642
R1	1.23278	1.23278	1.22481	1.23757
PP	1.22477	1.22477	1.22477	1.22717
S1	1.21519	1.21519	1.22159	1.21998
S2	1.20718	1.20718	1.21998
S3	1.18959	1.19760	1.21836
S4	1.17200	1.18001	1.21353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23435	1.21793	0.01642	1.3%	0.00972	0.8%	66%	False	False	304,645
10	1.23435	1.20107	0.03328	2.7%	0.01040	0.8%	83%	False	False	365,135
20	1.23435	1.18034	0.05401	4.4%	0.01167	0.9%	90%	False	False	358,026
40	1.24173	1.18034	0.06139	5.0%	0.01205	1.0%	79%	False	False	346,218
60	1.24468	1.18034	0.06434	5.2%	0.01219	1.0%	75%	False	False	346,451
80	1.24468	1.18034	0.06434	5.2%	0.01274	1.0%	75%	False	False	355,367
100	1.24468	1.11469	0.12999	10.6%	0.01383	1.1%	88%	False	False	369,057
120	1.24468	1.09239	0.15229	12.4%	0.01481	1.2%	90%	False	False	390,867

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.26082
2.618	1.24873
1.618	1.24132
1.000	1.23674
0.618	1.23391
HIGH	1.22933
0.618	1.22650
0.500	1.22563
0.382	1.22475
LOW	1.22192
0.618	1.21734
1.000	1.21451
1.618	1.20993
2.618	1.20252
4.250	1.19043

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	1.22774	1.22810
PP	1.22668	1.22741
S1	1.22563	1.22673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols