GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	1.22366	1.22876	0.00510	0.4%	1.22116
High	1.22933	1.23492	0.00559	0.5%	1.23435
Low	1.22192	1.22816	0.00624	0.5%	1.21676
Close	1.22879	1.23405	0.00526	0.4%	1.22320
Range	0.00741	0.00676	-0.00065	-8.8%	0.01759
ATR	0.01151	0.01117	-0.00034	-2.9%	0.00000
Volume	265,327	253,762	-11,565	-4.4%	1,608,471

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25266	1.25011	1.23777
R3	1.24590	1.24335	1.23591
R2	1.23914	1.23914	1.23529
R1	1.23659	1.23659	1.23467	1.23787
PP	1.23238	1.23238	1.23238	1.23301
S1	1.22983	1.22983	1.23343	1.23111
S2	1.22562	1.22562	1.23281
S3	1.21886	1.22307	1.23219
S4	1.21210	1.21631	1.23033

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27754	1.26796	1.23287
R3	1.25995	1.25037	1.22804
R2	1.24236	1.24236	1.22642
R1	1.23278	1.23278	1.22481	1.23757
PP	1.22477	1.22477	1.22477	1.22717
S1	1.21519	1.21519	1.22159	1.21998
S2	1.20718	1.20718	1.21998
S3	1.18959	1.19760	1.21836
S4	1.17200	1.18001	1.21353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23492	1.21910	0.01582	1.3%	0.00901	0.7%	95%	True	False	302,911
10	1.23492	1.20107	0.03385	2.7%	0.01040	0.8%	97%	True	False	345,201
20	1.23492	1.18034	0.05458	4.4%	0.01139	0.9%	98%	True	False	355,698
40	1.24004	1.18034	0.05970	4.8%	0.01202	1.0%	90%	False	False	345,066
60	1.24468	1.18034	0.06434	5.2%	0.01219	1.0%	83%	False	False	345,786
80	1.24468	1.18034	0.06434	5.2%	0.01259	1.0%	83%	False	False	354,229
100	1.24468	1.11469	0.12999	10.5%	0.01377	1.1%	92%	False	False	367,298
120	1.24468	1.09239	0.15229	12.3%	0.01467	1.2%	93%	False	False	388,983

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.26365
2.618	1.25262
1.618	1.24586
1.000	1.24168
0.618	1.23910
HIGH	1.23492
0.618	1.23234
0.500	1.23154
0.382	1.23074
LOW	1.22816
0.618	1.22398
1.000	1.22140
1.618	1.21722
2.618	1.21046
4.250	1.19943

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	1.23321	1.23170
PP	1.23238	1.22936
S1	1.23154	1.22701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols