GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	1.22876	1.23410	0.00534	0.4%	1.22116
High	1.23492	1.23614	0.00122	0.1%	1.23435
Low	1.22816	1.23033	0.00217	0.2%	1.21676
Close	1.23405	1.23148	-0.00257	-0.2%	1.22320
Range	0.00676	0.00581	-0.00095	-14.1%	0.01759
ATR	0.01117	0.01079	-0.00038	-3.4%	0.00000
Volume	253,762	269,187	15,425	6.1%	1,608,471

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25008	1.24659	1.23468
R3	1.24427	1.24078	1.23308
R2	1.23846	1.23846	1.23255
R1	1.23497	1.23497	1.23201	1.23381
PP	1.23265	1.23265	1.23265	1.23207
S1	1.22916	1.22916	1.23095	1.22800
S2	1.22684	1.22684	1.23041
S3	1.22103	1.22335	1.22988
S4	1.21522	1.21754	1.22828

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27754	1.26796	1.23287
R3	1.25995	1.25037	1.22804
R2	1.24236	1.24236	1.22642
R1	1.23278	1.23278	1.22481	1.23757
PP	1.22477	1.22477	1.22477	1.22717
S1	1.21519	1.21519	1.22159	1.21998
S2	1.20718	1.20718	1.21998
S3	1.18959	1.19760	1.21836
S4	1.17200	1.18001	1.21353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23614	1.21910	0.01704	1.4%	0.00765	0.6%	73%	True	False	293,008
10	1.23614	1.20279	0.03335	2.7%	0.00928	0.8%	86%	True	False	319,909
20	1.23614	1.18034	0.05580	4.5%	0.01106	0.9%	92%	True	False	350,519
40	1.24004	1.18034	0.05970	4.8%	0.01195	1.0%	86%	False	False	344,188
60	1.24468	1.18034	0.06434	5.2%	0.01213	1.0%	79%	False	False	344,594
80	1.24468	1.18034	0.06434	5.2%	0.01235	1.0%	79%	False	False	353,661
100	1.24468	1.11469	0.12999	10.6%	0.01365	1.1%	90%	False	False	365,885
120	1.24468	1.09239	0.15229	12.4%	0.01449	1.2%	91%	False	False	387,320

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.26083
2.618	1.25135
1.618	1.24554
1.000	1.24195
0.618	1.23973
HIGH	1.23614
0.618	1.23392
0.500	1.23324
0.382	1.23255
LOW	1.23033
0.618	1.22674
1.000	1.22452
1.618	1.22093
2.618	1.21512
4.250	1.20564

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	1.23324	1.23066
PP	1.23265	1.22985
S1	1.23207	1.22903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols