GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	1.23410	1.23146	-0.00264	-0.2%	1.22116
High	1.23614	1.23929	0.00315	0.3%	1.23435
Low	1.23033	1.22940	-0.00093	-0.1%	1.21676
Close	1.23148	1.23866	0.00718	0.6%	1.22320
Range	0.00581	0.00989	0.00408	70.2%	0.01759
ATR	0.01079	0.01072	-0.00006	-0.6%	0.00000
Volume	269,187	253,635	-15,552	-5.8%	1,608,471

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26545	1.26195	1.24410
R3	1.25556	1.25206	1.24138
R2	1.24567	1.24567	1.24047
R1	1.24217	1.24217	1.23957	1.24392
PP	1.23578	1.23578	1.23578	1.23666
S1	1.23228	1.23228	1.23775	1.23403
S2	1.22589	1.22589	1.23685
S3	1.21600	1.22239	1.23594
S4	1.20611	1.21250	1.23322

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27754	1.26796	1.23287
R3	1.25995	1.25037	1.22804
R2	1.24236	1.24236	1.22642
R1	1.23278	1.23278	1.22481	1.23757
PP	1.22477	1.22477	1.22477	1.22717
S1	1.21519	1.21519	1.22159	1.21998
S2	1.20718	1.20718	1.21998
S3	1.18959	1.19760	1.21836
S4	1.17200	1.18001	1.21353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23929	1.21910	0.02019	1.6%	0.00800	0.6%	97%	True	False	273,416
10	1.23929	1.21021	0.02908	2.3%	0.00926	0.7%	98%	True	False	300,031
20	1.23929	1.18034	0.05895	4.8%	0.01100	0.9%	99%	True	False	345,398
40	1.24004	1.18034	0.05970	4.8%	0.01190	1.0%	98%	False	False	342,384
60	1.24468	1.18034	0.06434	5.2%	0.01199	1.0%	91%	False	False	342,762
80	1.24468	1.18034	0.06434	5.2%	0.01226	1.0%	91%	False	False	351,695
100	1.24468	1.11469	0.12999	10.5%	0.01348	1.1%	95%	False	False	363,912
120	1.24468	1.09239	0.15229	12.3%	0.01435	1.2%	96%	False	False	385,256

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00141
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.28132
2.618	1.26518
1.618	1.25529
1.000	1.24918
0.618	1.24540
HIGH	1.23929
0.618	1.23551
0.500	1.23435
0.382	1.23318
LOW	1.22940
0.618	1.22329
1.000	1.21951
1.618	1.21340
2.618	1.20351
4.250	1.18737

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	1.23722	1.23702
PP	1.23578	1.23537
S1	1.23435	1.23373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols