GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	1.23146	1.23865	0.00719	0.6%	1.22366
High	1.23929	1.24229	0.00300	0.2%	1.24229
Low	1.22940	1.23255	0.00315	0.3%	1.22192
Close	1.23866	1.23329	-0.00537	-0.4%	1.23329
Range	0.00989	0.00974	-0.00015	-1.5%	0.02037
ATR	0.01072	0.01065	-0.00007	-0.7%	0.00000
Volume	253,635	249,997	-3,638	-1.4%	1,291,908

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26526	1.25902	1.23865
R3	1.25552	1.24928	1.23597
R2	1.24578	1.24578	1.23508
R1	1.23954	1.23954	1.23418	1.23779
PP	1.23604	1.23604	1.23604	1.23517
S1	1.22980	1.22980	1.23240	1.22805
S2	1.22630	1.22630	1.23150
S3	1.21656	1.22006	1.23061
S4	1.20682	1.21032	1.22793

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29361	1.28382	1.24449
R3	1.27324	1.26345	1.23889
R2	1.25287	1.25287	1.23702
R1	1.24308	1.24308	1.23516	1.24798
PP	1.23250	1.23250	1.23250	1.23495
S1	1.22271	1.22271	1.23142	1.22761
S2	1.21213	1.21213	1.22956
S3	1.19176	1.20234	1.22769
S4	1.17139	1.18197	1.22209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24229	1.22192	0.02037	1.7%	0.00792	0.6%	56%	True	False	258,381
10	1.24229	1.21676	0.02553	2.1%	0.00925	0.8%	65%	True	False	290,037
20	1.24229	1.18034	0.06195	5.0%	0.01096	0.9%	85%	True	False	342,845
40	1.24229	1.18034	0.06195	5.0%	0.01170	0.9%	85%	True	False	338,909
60	1.24468	1.18034	0.06434	5.2%	0.01194	1.0%	82%	False	False	340,414
80	1.24468	1.18034	0.06434	5.2%	0.01216	1.0%	82%	False	False	350,011
100	1.24468	1.12907	0.11561	9.4%	0.01334	1.1%	90%	False	False	362,297
120	1.24468	1.09239	0.15229	12.3%	0.01429	1.2%	93%	False	False	383,580

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28369
2.618	1.26779
1.618	1.25805
1.000	1.25203
0.618	1.24831
HIGH	1.24229
0.618	1.23857
0.500	1.23742
0.382	1.23627
LOW	1.23255
0.618	1.22653
1.000	1.22281
1.618	1.21679
2.618	1.20705
4.250	1.19116

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	1.23742	1.23585
PP	1.23604	1.23499
S1	1.23467	1.23414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols