GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	1.23865	1.23367	-0.00498	-0.4%	1.22366
High	1.24229	1.24235	0.00006	0.0%	1.24229
Low	1.23255	1.22746	-0.00509	-0.4%	1.22192
Close	1.23329	1.24171	0.00842	0.7%	1.23329
Range	0.00974	0.01489	0.00515	52.9%	0.02037
ATR	0.01065	0.01095	0.00030	2.8%	0.00000
Volume	249,997	258,907	8,910	3.6%	1,291,908

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28184	1.27667	1.24990
R3	1.26695	1.26178	1.24580
R2	1.25206	1.25206	1.24444
R1	1.24689	1.24689	1.24307	1.24948
PP	1.23717	1.23717	1.23717	1.23847
S1	1.23200	1.23200	1.24035	1.23459
S2	1.22228	1.22228	1.23898
S3	1.20739	1.21711	1.23762
S4	1.19250	1.20222	1.23352

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29361	1.28382	1.24449
R3	1.27324	1.26345	1.23889
R2	1.25287	1.25287	1.23702
R1	1.24308	1.24308	1.23516	1.24798
PP	1.23250	1.23250	1.23250	1.23495
S1	1.22271	1.22271	1.23142	1.22761
S2	1.21213	1.21213	1.22956
S3	1.19176	1.20234	1.22769
S4	1.17139	1.18197	1.22209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24235	1.22746	0.01489	1.2%	0.00942	0.8%	96%	True	True	257,097
10	1.24235	1.21793	0.02442	2.0%	0.00957	0.8%	97%	True	False	280,871
20	1.24235	1.18034	0.06201	5.0%	0.01143	0.9%	99%	True	False	342,412
40	1.24235	1.18034	0.06201	5.0%	0.01153	0.9%	99%	True	False	336,496
60	1.24468	1.18034	0.06434	5.2%	0.01184	1.0%	95%	False	False	338,433
80	1.24468	1.18034	0.06434	5.2%	0.01217	1.0%	95%	False	False	348,547
100	1.24468	1.13278	0.11190	9.0%	0.01324	1.1%	97%	False	False	360,630
120	1.24468	1.09239	0.15229	12.3%	0.01434	1.2%	98%	False	False	382,261

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.30563
2.618	1.28133
1.618	1.26644
1.000	1.25724
0.618	1.25155
HIGH	1.24235
0.618	1.23666
0.500	1.23491
0.382	1.23315
LOW	1.22746
0.618	1.21826
1.000	1.21257
1.618	1.20337
2.618	1.18848
4.250	1.16418

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	1.23944	1.23944
PP	1.23717	1.23717
S1	1.23491	1.23491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols