GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	1.23367	1.24173	0.00806	0.7%	1.22366
High	1.24235	1.25253	0.01018	0.8%	1.24229
Low	1.22746	1.23952	0.01206	1.0%	1.22192
Close	1.24171	1.25010	0.00839	0.7%	1.23329
Range	0.01489	0.01301	-0.00188	-12.6%	0.02037
ATR	0.01095	0.01110	0.00015	1.3%	0.00000
Volume	258,907	249,687	-9,220	-3.6%	1,291,908

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28641	1.28127	1.25726
R3	1.27340	1.26826	1.25368
R2	1.26039	1.26039	1.25249
R1	1.25525	1.25525	1.25129	1.25782
PP	1.24738	1.24738	1.24738	1.24867
S1	1.24224	1.24224	1.24891	1.24481
S2	1.23437	1.23437	1.24771
S3	1.22136	1.22923	1.24652
S4	1.20835	1.21622	1.24294

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29361	1.28382	1.24449
R3	1.27324	1.26345	1.23889
R2	1.25287	1.25287	1.23702
R1	1.24308	1.24308	1.23516	1.24798
PP	1.23250	1.23250	1.23250	1.23495
S1	1.22271	1.22271	1.23142	1.22761
S2	1.21213	1.21213	1.22956
S3	1.19176	1.20234	1.22769
S4	1.17139	1.18197	1.22209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25253	1.22746	0.02507	2.0%	0.01067	0.9%	90%	True	False	256,282
10	1.25253	1.21910	0.03343	2.7%	0.00984	0.8%	93%	True	False	279,596
20	1.25253	1.18034	0.07219	5.8%	0.01086	0.9%	97%	True	False	337,859
40	1.25253	1.18034	0.07219	5.8%	0.01168	0.9%	97%	True	False	335,044
60	1.25253	1.18034	0.07219	5.8%	0.01163	0.9%	97%	True	False	335,898
80	1.25253	1.18034	0.07219	5.8%	0.01217	1.0%	97%	True	False	346,626
100	1.25253	1.13278	0.11975	9.6%	0.01320	1.1%	98%	True	False	358,945
120	1.25253	1.09239	0.16014	12.8%	0.01426	1.1%	98%	True	False	379,890

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30782
2.618	1.28659
1.618	1.27358
1.000	1.26554
0.618	1.26057
HIGH	1.25253
0.618	1.24756
0.500	1.24603
0.382	1.24449
LOW	1.23952
0.618	1.23148
1.000	1.22651
1.618	1.21847
2.618	1.20546
4.250	1.18423

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	1.24874	1.24673
PP	1.24738	1.24336
S1	1.24603	1.24000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols