GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	1.24623	1.24236	-0.00387	-0.3%	1.23367
High	1.24864	1.24426	-0.00438	-0.4%	1.25253
Low	1.24132	1.23452	-0.00680	-0.5%	1.22746
Close	1.24393	1.23825	-0.00568	-0.5%	1.24393
Range	0.00732	0.00974	0.00242	33.1%	0.02507
ATR	0.01063	0.01057	-0.00006	-0.6%	0.00000
Volume	209,396	191,340	-18,056	-8.6%	972,199

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26823	1.26298	1.24361
R3	1.25849	1.25324	1.24093
R2	1.24875	1.24875	1.24004
R1	1.24350	1.24350	1.23914	1.24126
PP	1.23901	1.23901	1.23901	1.23789
S1	1.23376	1.23376	1.23736	1.23152
S2	1.22927	1.22927	1.23646
S3	1.21953	1.22402	1.23557
S4	1.20979	1.21428	1.23289

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31652	1.30529	1.25772
R3	1.29145	1.28022	1.25082
R2	1.26638	1.26638	1.24853
R1	1.25515	1.25515	1.24623	1.26077
PP	1.24131	1.24131	1.24131	1.24411
S1	1.23008	1.23008	1.24163	1.23570
S2	1.21624	1.21624	1.23933
S3	1.19117	1.20501	1.23704
S4	1.16610	1.17994	1.23014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25253	1.22746	0.02507	2.0%	0.01061	0.9%	43%	False	False	232,707
10	1.25253	1.22192	0.03061	2.5%	0.00927	0.7%	53%	False	False	245,544
20	1.25253	1.20107	0.05146	4.2%	0.01029	0.8%	72%	False	False	317,970
40	1.25253	1.18034	0.07219	5.8%	0.01146	0.9%	80%	False	False	327,239
60	1.25253	1.18034	0.07219	5.8%	0.01157	0.9%	80%	False	False	329,177
80	1.25253	1.18034	0.07219	5.8%	0.01211	1.0%	80%	False	False	341,145
100	1.25253	1.17108	0.08145	6.6%	0.01263	1.0%	82%	False	False	350,898
120	1.25253	1.10612	0.14641	11.8%	0.01385	1.1%	90%	False	False	371,765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00242
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.28566
2.618	1.26976
1.618	1.26002
1.000	1.25400
0.618	1.25028
HIGH	1.24426
0.618	1.24054
0.500	1.23939
0.382	1.23824
LOW	1.23452
0.618	1.22850
1.000	1.22478
1.618	1.21876
2.618	1.20902
4.250	1.19313

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	1.23939	1.24299
PP	1.23901	1.24141
S1	1.23863	1.23983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols