GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	1.24236	1.23824	-0.00412	-0.3%	1.23367
High	1.24426	1.24563	0.00137	0.1%	1.25253
Low	1.23452	1.23807	0.00355	0.3%	1.22746
Close	1.23825	1.24247	0.00422	0.3%	1.24393
Range	0.00974	0.00756	-0.00218	-22.4%	0.02507
ATR	0.01057	0.01035	-0.00021	-2.0%	0.00000
Volume	191,340	235,554	44,214	23.1%	972,199

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26474	1.26116	1.24663
R3	1.25718	1.25360	1.24455
R2	1.24962	1.24962	1.24386
R1	1.24604	1.24604	1.24316	1.24783
PP	1.24206	1.24206	1.24206	1.24295
S1	1.23848	1.23848	1.24178	1.24027
S2	1.23450	1.23450	1.24108
S3	1.22694	1.23092	1.24039
S4	1.21938	1.22336	1.23831

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31652	1.30529	1.25772
R3	1.29145	1.28022	1.25082
R2	1.26638	1.26638	1.24853
R1	1.25515	1.25515	1.24623	1.26077
PP	1.24131	1.24131	1.24131	1.24411
S1	1.23008	1.23008	1.24163	1.23570
S2	1.21624	1.21624	1.23933
S3	1.19117	1.20501	1.23704
S4	1.16610	1.17994	1.23014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25253	1.23452	0.01801	1.4%	0.00915	0.7%	44%	False	False	228,037
10	1.25253	1.22746	0.02507	2.0%	0.00928	0.7%	60%	False	False	242,567
20	1.25253	1.20107	0.05146	4.1%	0.00984	0.8%	80%	False	False	303,851
40	1.25253	1.18034	0.07219	5.8%	0.01142	0.9%	86%	False	False	324,584
60	1.25253	1.18034	0.07219	5.8%	0.01143	0.9%	86%	False	False	326,130
80	1.25253	1.18034	0.07219	5.8%	0.01196	1.0%	86%	False	False	338,451
100	1.25253	1.17319	0.07934	6.4%	0.01259	1.0%	87%	False	False	348,780
120	1.25253	1.10612	0.14641	11.8%	0.01371	1.1%	93%	False	False	369,504

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00226
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27776
2.618	1.26542
1.618	1.25786
1.000	1.25319
0.618	1.25030
HIGH	1.24563
0.618	1.24274
0.500	1.24185
0.382	1.24096
LOW	1.23807
0.618	1.23340
1.000	1.23051
1.618	1.22584
2.618	1.21828
4.250	1.20594

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	1.24226	1.24217
PP	1.24206	1.24188
S1	1.24185	1.24158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols