GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Apr-2023

Day Change Summary
	Previous	Current
	11-Apr-2023	12-Apr-2023	Change	Change %	Previous Week
Open	1.23824	1.24248	0.00424	0.3%	1.23367
High	1.24563	1.24953	0.00390	0.3%	1.25253
Low	1.23807	1.23987	0.00180	0.1%	1.22746
Close	1.24247	1.24848	0.00601	0.5%	1.24393
Range	0.00756	0.00966	0.00210	27.8%	0.02507
ATR	0.01035	0.01030	-0.00005	-0.5%	0.00000
Volume	235,554	245,307	9,753	4.1%	972,199

Daily Pivots for day following 12-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27494	1.27137	1.25379
R3	1.26528	1.26171	1.25114
R2	1.25562	1.25562	1.25025
R1	1.25205	1.25205	1.24937	1.25384
PP	1.24596	1.24596	1.24596	1.24685
S1	1.24239	1.24239	1.24759	1.24418
S2	1.23630	1.23630	1.24671
S3	1.22664	1.23273	1.24582
S4	1.21698	1.22307	1.24317

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31652	1.30529	1.25772
R3	1.29145	1.28022	1.25082
R2	1.26638	1.26638	1.24853
R1	1.25515	1.25515	1.24623	1.26077
PP	1.24131	1.24131	1.24131	1.24411
S1	1.23008	1.23008	1.24163	1.23570
S2	1.21624	1.21624	1.23933
S3	1.19117	1.20501	1.23704
S4	1.16610	1.17994	1.23014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25145	1.23452	0.01693	1.4%	0.00848	0.7%	82%	False	False	227,161
10	1.25253	1.22746	0.02507	2.0%	0.00957	0.8%	84%	False	False	241,721
20	1.25253	1.20107	0.05146	4.1%	0.00999	0.8%	92%	False	False	293,461
40	1.25253	1.18034	0.07219	5.8%	0.01136	0.9%	94%	False	False	323,568
60	1.25253	1.18034	0.07219	5.8%	0.01143	0.9%	94%	False	False	324,226
80	1.25253	1.18034	0.07219	5.8%	0.01195	1.0%	94%	False	False	335,904
100	1.25253	1.17627	0.07626	6.1%	0.01239	1.0%	95%	False	False	346,010
120	1.25253	1.10612	0.14641	11.7%	0.01366	1.1%	97%	False	False	367,248

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00246
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29059
2.618	1.27482
1.618	1.26516
1.000	1.25919
0.618	1.25550
HIGH	1.24953
0.618	1.24584
0.500	1.24470
0.382	1.24356
LOW	1.23987
0.618	1.23390
1.000	1.23021
1.618	1.22424
2.618	1.21458
4.250	1.19882

Fisher Pivots for day following 12-Apr-2023
Pivot	1 day	3 day
R1	1.24722	1.24633
PP	1.24596	1.24418
S1	1.24470	1.24203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols