GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	1.24248	1.24847	0.00599	0.5%	1.23367
High	1.24953	1.25374	0.00421	0.3%	1.25253
Low	1.23987	1.24795	0.00808	0.7%	1.22746
Close	1.24848	1.25229	0.00381	0.3%	1.24393
Range	0.00966	0.00579	-0.00387	-40.1%	0.02507
ATR	0.01030	0.00998	-0.00032	-3.1%	0.00000
Volume	245,307	246,252	945	0.4%	972,199

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26870	1.26628	1.25547
R3	1.26291	1.26049	1.25388
R2	1.25712	1.25712	1.25335
R1	1.25470	1.25470	1.25282	1.25591
PP	1.25133	1.25133	1.25133	1.25193
S1	1.24891	1.24891	1.25176	1.25012
S2	1.24554	1.24554	1.25123
S3	1.23975	1.24312	1.25070
S4	1.23396	1.23733	1.24911

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31652	1.30529	1.25772
R3	1.29145	1.28022	1.25082
R2	1.26638	1.26638	1.24853
R1	1.25515	1.25515	1.24623	1.26077
PP	1.24131	1.24131	1.24131	1.24411
S1	1.23008	1.23008	1.24163	1.23570
S2	1.21624	1.21624	1.23933
S3	1.19117	1.20501	1.23704
S4	1.16610	1.17994	1.23014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25374	1.23452	0.01922	1.5%	0.00801	0.6%	92%	True	False	225,569
10	1.25374	1.22746	0.02628	2.1%	0.00957	0.8%	94%	True	False	239,428
20	1.25374	1.20279	0.05095	4.1%	0.00942	0.8%	97%	True	False	279,668
40	1.25374	1.18034	0.07340	5.9%	0.01113	0.9%	98%	True	False	320,146
60	1.25374	1.18034	0.07340	5.9%	0.01131	0.9%	98%	True	False	322,021
80	1.25374	1.18034	0.07340	5.9%	0.01169	0.9%	98%	True	False	333,325
100	1.25374	1.17627	0.07747	6.2%	0.01234	1.0%	98%	True	False	343,404
120	1.25374	1.10612	0.14762	11.8%	0.01357	1.1%	99%	True	False	364,782

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00231
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1.27835
2.618	1.26890
1.618	1.26311
1.000	1.25953
0.618	1.25732
HIGH	1.25374
0.618	1.25153
0.500	1.25085
0.382	1.25016
LOW	1.24795
0.618	1.24437
1.000	1.24216
1.618	1.23858
2.618	1.23279
4.250	1.22334

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	1.25181	1.25016
PP	1.25133	1.24803
S1	1.25085	1.24591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols