GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	1.24847	1.25227	0.00380	0.3%	1.24236
High	1.25374	1.25463	0.00089	0.1%	1.25463
Low	1.24795	1.23994	-0.00801	-0.6%	1.23452
Close	1.25229	1.24153	-0.01076	-0.9%	1.24153
Range	0.00579	0.01469	0.00890	153.7%	0.02011
ATR	0.00998	0.01032	0.00034	3.4%	0.00000
Volume	246,252	271,808	25,556	10.4%	1,190,261

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28944	1.28017	1.24961
R3	1.27475	1.26548	1.24557
R2	1.26006	1.26006	1.24422
R1	1.25079	1.25079	1.24288	1.24808
PP	1.24537	1.24537	1.24537	1.24401
S1	1.23610	1.23610	1.24018	1.23339
S2	1.23068	1.23068	1.23884
S3	1.21599	1.22141	1.23749
S4	1.20130	1.20672	1.23345

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30389	1.29282	1.25259
R3	1.28378	1.27271	1.24706
R2	1.26367	1.26367	1.24522
R1	1.25260	1.25260	1.24337	1.24808
PP	1.24356	1.24356	1.24356	1.24130
S1	1.23249	1.23249	1.23969	1.22797
S2	1.22345	1.22345	1.23784
S3	1.20334	1.21238	1.23600
S4	1.18323	1.19227	1.23047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25463	1.23452	0.02011	1.6%	0.00949	0.8%	35%	True	False	238,052
10	1.25463	1.22746	0.02717	2.2%	0.01005	0.8%	52%	True	False	241,245
20	1.25463	1.21021	0.04442	3.6%	0.00966	0.8%	71%	True	False	270,638
40	1.25463	1.18034	0.07429	6.0%	0.01101	0.9%	82%	True	False	318,302
60	1.25463	1.18034	0.07429	6.0%	0.01126	0.9%	82%	True	False	319,402
80	1.25463	1.18034	0.07429	6.0%	0.01174	0.9%	82%	True	False	331,625
100	1.25463	1.17783	0.07680	6.2%	0.01229	1.0%	83%	True	False	341,488
120	1.25463	1.10612	0.14851	12.0%	0.01355	1.1%	91%	True	False	362,293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00234
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.31706
2.618	1.29309
1.618	1.27840
1.000	1.26932
0.618	1.26371
HIGH	1.25463
0.618	1.24902
0.500	1.24729
0.382	1.24555
LOW	1.23994
0.618	1.23086
1.000	1.22525
1.618	1.21617
2.618	1.20148
4.250	1.17751

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	1.24729	1.24725
PP	1.24537	1.24534
S1	1.24345	1.24344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols