GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	1.25227	1.24139	-0.01088	-0.9%	1.24236
High	1.25463	1.24381	-0.01082	-0.9%	1.25463
Low	1.23994	1.23536	-0.00458	-0.4%	1.23452
Close	1.24153	1.23764	-0.00389	-0.3%	1.24153
Range	0.01469	0.00845	-0.00624	-42.5%	0.02011
ATR	0.01032	0.01018	-0.00013	-1.3%	0.00000
Volume	271,808	226,868	-44,940	-16.5%	1,190,261

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26429	1.25941	1.24229
R3	1.25584	1.25096	1.23996
R2	1.24739	1.24739	1.23919
R1	1.24251	1.24251	1.23841	1.24073
PP	1.23894	1.23894	1.23894	1.23804
S1	1.23406	1.23406	1.23687	1.23228
S2	1.23049	1.23049	1.23609
S3	1.22204	1.22561	1.23532
S4	1.21359	1.21716	1.23299

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30389	1.29282	1.25259
R3	1.28378	1.27271	1.24706
R2	1.26367	1.26367	1.24522
R1	1.25260	1.25260	1.24337	1.24808
PP	1.24356	1.24356	1.24356	1.24130
S1	1.23249	1.23249	1.23969	1.22797
S2	1.22345	1.22345	1.23784
S3	1.20334	1.21238	1.23600
S4	1.18323	1.19227	1.23047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25463	1.23536	0.01927	1.6%	0.00923	0.7%	12%	False	True	245,157
10	1.25463	1.22746	0.02717	2.2%	0.00992	0.8%	37%	False	False	238,932
20	1.25463	1.21676	0.03787	3.1%	0.00959	0.8%	55%	False	False	264,485
40	1.25463	1.18034	0.07429	6.0%	0.01095	0.9%	77%	False	False	315,158
60	1.25463	1.18034	0.07429	6.0%	0.01126	0.9%	77%	False	False	317,173
80	1.25463	1.18034	0.07429	6.0%	0.01170	0.9%	77%	False	False	329,878
100	1.25463	1.17783	0.07680	6.2%	0.01228	1.0%	78%	False	False	339,996
120	1.25463	1.11469	0.13994	11.3%	0.01341	1.1%	88%	False	False	359,365

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27972
2.618	1.26593
1.618	1.25748
1.000	1.25226
0.618	1.24903
HIGH	1.24381
0.618	1.24058
0.500	1.23959
0.382	1.23859
LOW	1.23536
0.618	1.23014
1.000	1.22691
1.618	1.22169
2.618	1.21324
4.250	1.19945

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	1.23959	1.24500
PP	1.23894	1.24254
S1	1.23829	1.24009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols