GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Apr-2023

Day Change Summary
	Previous	Current
	18-Apr-2023	19-Apr-2023	Change	Change %	Previous Week
Open	1.23765	1.24253	0.00488	0.4%	1.24236
High	1.24497	1.24744	0.00247	0.2%	1.25463
Low	1.23679	1.23928	0.00249	0.2%	1.23452
Close	1.24253	1.24396	0.00143	0.1%	1.24153
Range	0.00818	0.00816	-0.00002	-0.2%	0.02011
ATR	0.01004	0.00991	-0.00013	-1.3%	0.00000
Volume	217,915	249,061	31,146	14.3%	1,190,261

Daily Pivots for day following 19-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26804	1.26416	1.24845
R3	1.25988	1.25600	1.24620
R2	1.25172	1.25172	1.24546
R1	1.24784	1.24784	1.24471	1.24978
PP	1.24356	1.24356	1.24356	1.24453
S1	1.23968	1.23968	1.24321	1.24162
S2	1.23540	1.23540	1.24246
S3	1.22724	1.23152	1.24172
S4	1.21908	1.22336	1.23947

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30389	1.29282	1.25259
R3	1.28378	1.27271	1.24706
R2	1.26367	1.26367	1.24522
R1	1.25260	1.25260	1.24337	1.24808
PP	1.24356	1.24356	1.24356	1.24130
S1	1.23249	1.23249	1.23969	1.22797
S2	1.22345	1.22345	1.23784
S3	1.20334	1.21238	1.23600
S4	1.18323	1.19227	1.23047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25463	1.23536	0.01927	1.5%	0.00905	0.7%	45%	False	False	242,380
10	1.25463	1.23452	0.02011	1.6%	0.00877	0.7%	47%	False	False	234,771
20	1.25463	1.21910	0.03553	2.9%	0.00930	0.7%	70%	False	False	257,183
40	1.25463	1.18034	0.07429	6.0%	0.01063	0.9%	86%	False	False	309,633
60	1.25463	1.18034	0.07429	6.0%	0.01121	0.9%	86%	False	False	314,731
80	1.25463	1.18034	0.07429	6.0%	0.01156	0.9%	86%	False	False	325,502
100	1.25463	1.18034	0.07429	6.0%	0.01224	1.0%	86%	False	False	337,583
120	1.25463	1.11469	0.13994	11.2%	0.01324	1.1%	92%	False	False	355,261

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.28212
2.618	1.26880
1.618	1.26064
1.000	1.25560
0.618	1.25248
HIGH	1.24744
0.618	1.24432
0.500	1.24336
0.382	1.24240
LOW	1.23928
0.618	1.23424
1.000	1.23112
1.618	1.22608
2.618	1.21792
4.250	1.20460

Fisher Pivots for day following 19-Apr-2023
Pivot	1 day	3 day
R1	1.24376	1.24311
PP	1.24356	1.24225
S1	1.24336	1.24140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols