GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	1.24253	1.24397	0.00144	0.1%	1.24236
High	1.24744	1.24673	-0.00071	-0.1%	1.25463
Low	1.23928	1.24053	0.00125	0.1%	1.23452
Close	1.24396	1.24434	0.00038	0.0%	1.24153
Range	0.00816	0.00620	-0.00196	-24.0%	0.02011
ATR	0.00991	0.00964	-0.00026	-2.7%	0.00000
Volume	249,061	236,425	-12,636	-5.1%	1,190,261

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26247	1.25960	1.24775
R3	1.25627	1.25340	1.24605
R2	1.25007	1.25007	1.24548
R1	1.24720	1.24720	1.24491	1.24864
PP	1.24387	1.24387	1.24387	1.24458
S1	1.24100	1.24100	1.24377	1.24244
S2	1.23767	1.23767	1.24320
S3	1.23147	1.23480	1.24264
S4	1.22527	1.22860	1.24093

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30389	1.29282	1.25259
R3	1.28378	1.27271	1.24706
R2	1.26367	1.26367	1.24522
R1	1.25260	1.25260	1.24337	1.24808
PP	1.24356	1.24356	1.24356	1.24130
S1	1.23249	1.23249	1.23969	1.22797
S2	1.22345	1.22345	1.23784
S3	1.20334	1.21238	1.23600
S4	1.18323	1.19227	1.23047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25463	1.23536	0.01927	1.5%	0.00914	0.7%	47%	False	False	240,415
10	1.25463	1.23452	0.02011	1.6%	0.00858	0.7%	49%	False	False	232,992
20	1.25463	1.21910	0.03553	2.9%	0.00898	0.7%	71%	False	False	253,070
40	1.25463	1.18034	0.07429	6.0%	0.01053	0.8%	86%	False	False	306,957
60	1.25463	1.18034	0.07429	6.0%	0.01106	0.9%	86%	False	False	313,637
80	1.25463	1.18034	0.07429	6.0%	0.01144	0.9%	86%	False	False	323,967
100	1.25463	1.18034	0.07429	6.0%	0.01209	1.0%	86%	False	False	336,277
120	1.25463	1.11469	0.13994	11.2%	0.01311	1.1%	93%	False	False	353,152

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.27308
2.618	1.26296
1.618	1.25676
1.000	1.25293
0.618	1.25056
HIGH	1.24673
0.618	1.24436
0.500	1.24363
0.382	1.24290
LOW	1.24053
0.618	1.23670
1.000	1.23433
1.618	1.23050
2.618	1.22430
4.250	1.21418

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	1.24410	1.24360
PP	1.24387	1.24286
S1	1.24363	1.24212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols