GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	1.24397	1.24433	0.00036	0.0%	1.24139
High	1.24673	1.24483	-0.00190	-0.2%	1.24744
Low	1.24053	1.23674	-0.00379	-0.3%	1.23536
Close	1.24434	1.24424	-0.00010	0.0%	1.24424
Range	0.00620	0.00809	0.00189	30.5%	0.01208
ATR	0.00964	0.00953	-0.00011	-1.1%	0.00000
Volume	236,425	245,981	9,556	4.0%	1,176,250

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26621	1.26331	1.24869
R3	1.25812	1.25522	1.24646
R2	1.25003	1.25003	1.24572
R1	1.24713	1.24713	1.24498	1.24454
PP	1.24194	1.24194	1.24194	1.24064
S1	1.23904	1.23904	1.24350	1.23645
S2	1.23385	1.23385	1.24276
S3	1.22576	1.23095	1.24202
S4	1.21767	1.22286	1.23979

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27859	1.27349	1.25088
R3	1.26651	1.26141	1.24756
R2	1.25443	1.25443	1.24645
R1	1.24933	1.24933	1.24535	1.25188
PP	1.24235	1.24235	1.24235	1.24362
S1	1.23725	1.23725	1.24313	1.23980
S2	1.23027	1.23027	1.24203
S3	1.21819	1.22517	1.24092
S4	1.20611	1.21309	1.23760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24744	1.23536	0.01208	1.0%	0.00782	0.6%	74%	False	False	235,250
10	1.25463	1.23452	0.02011	1.6%	0.00865	0.7%	48%	False	False	236,651
20	1.25463	1.21910	0.03553	2.9%	0.00898	0.7%	71%	False	False	247,789
40	1.25463	1.18034	0.07429	6.0%	0.01053	0.8%	86%	False	False	305,161
60	1.25463	1.18034	0.07429	6.0%	0.01100	0.9%	86%	False	False	312,858
80	1.25463	1.18034	0.07429	6.0%	0.01146	0.9%	86%	False	False	322,751
100	1.25463	1.18034	0.07429	6.0%	0.01210	1.0%	86%	False	False	335,815
120	1.25463	1.11469	0.13994	11.2%	0.01310	1.1%	93%	False	False	350,857

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27921
2.618	1.26601
1.618	1.25792
1.000	1.25292
0.618	1.24983
HIGH	1.24483
0.618	1.24174
0.500	1.24079
0.382	1.23983
LOW	1.23674
0.618	1.23174
1.000	1.22865
1.618	1.22365
2.618	1.21556
4.250	1.20236

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	1.24309	1.24352
PP	1.24194	1.24281
S1	1.24079	1.24209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols