GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	1.24433	1.24254	-0.00179	-0.1%	1.24139
High	1.24483	1.24863	0.00380	0.3%	1.24744
Low	1.23674	1.24111	0.00437	0.4%	1.23536
Close	1.24424	1.24858	0.00434	0.3%	1.24424
Range	0.00809	0.00752	-0.00057	-7.0%	0.01208
ATR	0.00953	0.00939	-0.00014	-1.5%	0.00000
Volume	245,981	225,593	-20,388	-8.3%	1,176,250

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26867	1.26614	1.25272
R3	1.26115	1.25862	1.25065
R2	1.25363	1.25363	1.24996
R1	1.25110	1.25110	1.24927	1.25237
PP	1.24611	1.24611	1.24611	1.24674
S1	1.24358	1.24358	1.24789	1.24485
S2	1.23859	1.23859	1.24720
S3	1.23107	1.23606	1.24651
S4	1.22355	1.22854	1.24444

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27859	1.27349	1.25088
R3	1.26651	1.26141	1.24756
R2	1.25443	1.25443	1.24645
R1	1.24933	1.24933	1.24535	1.25188
PP	1.24235	1.24235	1.24235	1.24362
S1	1.23725	1.23725	1.24313	1.23980
S2	1.23027	1.23027	1.24203
S3	1.21819	1.22517	1.24092
S4	1.20611	1.21309	1.23760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24863	1.23674	0.01189	1.0%	0.00763	0.6%	100%	True	False	234,995
10	1.25463	1.23536	0.01927	1.5%	0.00843	0.7%	69%	False	False	240,076
20	1.25463	1.22192	0.03271	2.6%	0.00885	0.7%	82%	False	False	242,810
40	1.25463	1.18034	0.07429	5.9%	0.01043	0.8%	92%	False	False	301,716
60	1.25463	1.18034	0.07429	5.9%	0.01098	0.9%	92%	False	False	311,818
80	1.25463	1.18034	0.07429	5.9%	0.01141	0.9%	92%	False	False	321,353
100	1.25463	1.18034	0.07429	5.9%	0.01200	1.0%	92%	False	False	334,231
120	1.25463	1.11469	0.13994	11.2%	0.01306	1.0%	96%	False	False	348,840

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28059
2.618	1.26832
1.618	1.26080
1.000	1.25615
0.618	1.25328
HIGH	1.24863
0.618	1.24576
0.500	1.24487
0.382	1.24398
LOW	1.24111
0.618	1.23646
1.000	1.23359
1.618	1.22894
2.618	1.22142
4.250	1.20915

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	1.24734	1.24662
PP	1.24611	1.24465
S1	1.24487	1.24269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols