GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	1.24254	1.24857	0.00603	0.5%	1.24139
High	1.24863	1.25071	0.00208	0.2%	1.24744
Low	1.24111	1.23875	-0.00236	-0.2%	1.23536
Close	1.24858	1.24106	-0.00752	-0.6%	1.24424
Range	0.00752	0.01196	0.00444	59.0%	0.01208
ATR	0.00939	0.00957	0.00018	2.0%	0.00000
Volume	225,593	250,739	25,146	11.1%	1,176,250

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27939	1.27218	1.24764
R3	1.26743	1.26022	1.24435
R2	1.25547	1.25547	1.24325
R1	1.24826	1.24826	1.24216	1.24589
PP	1.24351	1.24351	1.24351	1.24232
S1	1.23630	1.23630	1.23996	1.23393
S2	1.23155	1.23155	1.23887
S3	1.21959	1.22434	1.23777
S4	1.20763	1.21238	1.23448

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27859	1.27349	1.25088
R3	1.26651	1.26141	1.24756
R2	1.25443	1.25443	1.24645
R1	1.24933	1.24933	1.24535	1.25188
PP	1.24235	1.24235	1.24235	1.24362
S1	1.23725	1.23725	1.24313	1.23980
S2	1.23027	1.23027	1.24203
S3	1.21819	1.22517	1.24092
S4	1.20611	1.21309	1.23760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25071	1.23674	0.01397	1.1%	0.00839	0.7%	31%	True	False	241,559
10	1.25463	1.23536	0.01927	1.6%	0.00887	0.7%	30%	False	False	241,594
20	1.25463	1.22746	0.02717	2.2%	0.00908	0.7%	50%	False	False	242,081
40	1.25463	1.18034	0.07429	6.0%	0.01037	0.8%	82%	False	False	300,053
60	1.25463	1.18034	0.07429	6.0%	0.01106	0.9%	82%	False	False	311,506
80	1.25463	1.18034	0.07429	6.0%	0.01141	0.9%	82%	False	False	320,359
100	1.25463	1.18034	0.07429	6.0%	0.01200	1.0%	82%	False	False	332,710
120	1.25463	1.11469	0.13994	11.3%	0.01304	1.1%	90%	False	False	347,894

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.30154
2.618	1.28202
1.618	1.27006
1.000	1.26267
0.618	1.25810
HIGH	1.25071
0.618	1.24614
0.500	1.24473
0.382	1.24332
LOW	1.23875
0.618	1.23136
1.000	1.22679
1.618	1.21940
2.618	1.20744
4.250	1.18792

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	1.24473	1.24373
PP	1.24351	1.24284
S1	1.24228	1.24195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols