GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	1.24857	1.24105	-0.00752	-0.6%	1.24139
High	1.25071	1.25153	0.00082	0.1%	1.24744
Low	1.23875	1.24030	0.00155	0.1%	1.23536
Close	1.24106	1.24696	0.00590	0.5%	1.24424
Range	0.01196	0.01123	-0.00073	-6.1%	0.01208
ATR	0.00957	0.00969	0.00012	1.2%	0.00000
Volume	250,739	287,477	36,738	14.7%	1,176,250

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27995	1.27469	1.25314
R3	1.26872	1.26346	1.25005
R2	1.25749	1.25749	1.24902
R1	1.25223	1.25223	1.24799	1.25486
PP	1.24626	1.24626	1.24626	1.24758
S1	1.24100	1.24100	1.24593	1.24363
S2	1.23503	1.23503	1.24490
S3	1.22380	1.22977	1.24387
S4	1.21257	1.21854	1.24078

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27859	1.27349	1.25088
R3	1.26651	1.26141	1.24756
R2	1.25443	1.25443	1.24645
R1	1.24933	1.24933	1.24535	1.25188
PP	1.24235	1.24235	1.24235	1.24362
S1	1.23725	1.23725	1.24313	1.23980
S2	1.23027	1.23027	1.24203
S3	1.21819	1.22517	1.24092
S4	1.20611	1.21309	1.23760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25153	1.23674	0.01479	1.2%	0.00900	0.7%	69%	True	False	249,243
10	1.25463	1.23536	0.01927	1.5%	0.00903	0.7%	60%	False	False	245,811
20	1.25463	1.22746	0.02717	2.2%	0.00930	0.7%	72%	False	False	243,766
40	1.25463	1.18034	0.07429	6.0%	0.01034	0.8%	90%	False	False	299,732
60	1.25463	1.18034	0.07429	6.0%	0.01111	0.9%	90%	False	False	311,299
80	1.25463	1.18034	0.07429	6.0%	0.01147	0.9%	90%	False	False	320,281
100	1.25463	1.18034	0.07429	6.0%	0.01193	1.0%	90%	False	False	332,137
120	1.25463	1.11469	0.13994	11.2%	0.01302	1.0%	95%	False	False	346,709

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29926
2.618	1.28093
1.618	1.26970
1.000	1.26276
0.618	1.25847
HIGH	1.25153
0.618	1.24724
0.500	1.24592
0.382	1.24459
LOW	1.24030
0.618	1.23336
1.000	1.22907
1.618	1.22213
2.618	1.21090
4.250	1.19257

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	1.24661	1.24635
PP	1.24626	1.24575
S1	1.24592	1.24514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols