GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	1.24105	1.24696	0.00591	0.5%	1.24139
High	1.25153	1.24997	-0.00156	-0.1%	1.24744
Low	1.24030	1.24368	0.00338	0.3%	1.23536
Close	1.24696	1.24981	0.00285	0.2%	1.24424
Range	0.01123	0.00629	-0.00494	-44.0%	0.01208
ATR	0.00969	0.00945	-0.00024	-2.5%	0.00000
Volume	287,477	273,225	-14,252	-5.0%	1,176,250

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26669	1.26454	1.25327
R3	1.26040	1.25825	1.25154
R2	1.25411	1.25411	1.25096
R1	1.25196	1.25196	1.25039	1.25304
PP	1.24782	1.24782	1.24782	1.24836
S1	1.24567	1.24567	1.24923	1.24675
S2	1.24153	1.24153	1.24866
S3	1.23524	1.23938	1.24808
S4	1.22895	1.23309	1.24635

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27859	1.27349	1.25088
R3	1.26651	1.26141	1.24756
R2	1.25443	1.25443	1.24645
R1	1.24933	1.24933	1.24535	1.25188
PP	1.24235	1.24235	1.24235	1.24362
S1	1.23725	1.23725	1.24313	1.23980
S2	1.23027	1.23027	1.24203
S3	1.21819	1.22517	1.24092
S4	1.20611	1.21309	1.23760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25153	1.23674	0.01479	1.2%	0.00902	0.7%	88%	False	False	256,603
10	1.25463	1.23536	0.01927	1.5%	0.00908	0.7%	75%	False	False	248,509
20	1.25463	1.22746	0.02717	2.2%	0.00932	0.7%	82%	False	False	243,968
40	1.25463	1.18034	0.07429	5.9%	0.01019	0.8%	94%	False	False	297,244
60	1.25463	1.18034	0.07429	5.9%	0.01107	0.9%	94%	False	False	310,781
80	1.25463	1.18034	0.07429	5.9%	0.01143	0.9%	94%	False	False	319,438
100	1.25463	1.18034	0.07429	5.9%	0.01174	0.9%	94%	False	False	331,723
120	1.25463	1.11469	0.13994	11.2%	0.01293	1.0%	97%	False	False	345,566

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.27670
2.618	1.26644
1.618	1.26015
1.000	1.25626
0.618	1.25386
HIGH	1.24997
0.618	1.24757
0.500	1.24683
0.382	1.24608
LOW	1.24368
0.618	1.23979
1.000	1.23739
1.618	1.23350
2.618	1.22721
4.250	1.21695

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	1.24882	1.24825
PP	1.24782	1.24670
S1	1.24683	1.24514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols