GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	1.24696	1.24981	0.00285	0.2%	1.24254
High	1.24997	1.25842	0.00845	0.7%	1.25842
Low	1.24368	1.24469	0.00101	0.1%	1.23875
Close	1.24981	1.25675	0.00694	0.6%	1.25675
Range	0.00629	0.01373	0.00744	118.3%	0.01967
ATR	0.00945	0.00975	0.00031	3.2%	0.00000
Volume	273,225	318,966	45,741	16.7%	1,356,000

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29448	1.28934	1.26430
R3	1.28075	1.27561	1.26053
R2	1.26702	1.26702	1.25927
R1	1.26188	1.26188	1.25801	1.26445
PP	1.25329	1.25329	1.25329	1.25457
S1	1.24815	1.24815	1.25549	1.25072
S2	1.23956	1.23956	1.25423
S3	1.22583	1.23442	1.25297
S4	1.21210	1.22069	1.24920

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31032	1.30320	1.26757
R3	1.29065	1.28353	1.26216
R2	1.27098	1.27098	1.26036
R1	1.26386	1.26386	1.25855	1.26742
PP	1.25131	1.25131	1.25131	1.25309
S1	1.24419	1.24419	1.25495	1.24775
S2	1.23164	1.23164	1.25314
S3	1.21197	1.22452	1.25134
S4	1.19230	1.20485	1.24593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25842	1.23875	0.01967	1.6%	0.01015	0.8%	92%	True	False	271,200
10	1.25842	1.23536	0.02306	1.8%	0.00898	0.7%	93%	True	False	253,225
20	1.25842	1.22746	0.03096	2.5%	0.00952	0.8%	95%	True	False	247,235
40	1.25842	1.18034	0.07808	6.2%	0.01026	0.8%	98%	True	False	296,316
60	1.25842	1.18034	0.07808	6.2%	0.01111	0.9%	98%	True	False	310,667
80	1.25842	1.18034	0.07808	6.2%	0.01137	0.9%	98%	True	False	318,880
100	1.25842	1.18034	0.07808	6.2%	0.01171	0.9%	98%	True	False	330,803
120	1.25842	1.11469	0.14373	11.4%	0.01282	1.0%	99%	True	False	344,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.31677
2.618	1.29437
1.618	1.28064
1.000	1.27215
0.618	1.26691
HIGH	1.25842
0.618	1.25318
0.500	1.25156
0.382	1.24993
LOW	1.24469
0.618	1.23620
1.000	1.23096
1.618	1.22247
2.618	1.20874
4.250	1.18634

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	1.25502	1.25429
PP	1.25329	1.25182
S1	1.25156	1.24936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols