GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	1.24981	1.25590	0.00609	0.5%	1.24254
High	1.25842	1.25696	-0.00146	-0.1%	1.25842
Low	1.24469	1.24807	0.00338	0.3%	1.23875
Close	1.25675	1.24961	-0.00714	-0.6%	1.25675
Range	0.01373	0.00889	-0.00484	-35.3%	0.01967
ATR	0.00975	0.00969	-0.00006	-0.6%	0.00000
Volume	318,966	226,699	-92,267	-28.9%	1,356,000

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27822	1.27280	1.25450
R3	1.26933	1.26391	1.25205
R2	1.26044	1.26044	1.25124
R1	1.25502	1.25502	1.25042	1.25329
PP	1.25155	1.25155	1.25155	1.25068
S1	1.24613	1.24613	1.24880	1.24440
S2	1.24266	1.24266	1.24798
S3	1.23377	1.23724	1.24717
S4	1.22488	1.22835	1.24472

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31032	1.30320	1.26757
R3	1.29065	1.28353	1.26216
R2	1.27098	1.27098	1.26036
R1	1.26386	1.26386	1.25855	1.26742
PP	1.25131	1.25131	1.25131	1.25309
S1	1.24419	1.24419	1.25495	1.24775
S2	1.23164	1.23164	1.25314
S3	1.21197	1.22452	1.25134
S4	1.19230	1.20485	1.24593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25842	1.23875	0.01967	1.6%	0.01042	0.8%	55%	False	False	271,421
10	1.25842	1.23674	0.02168	1.7%	0.00903	0.7%	59%	False	False	253,208
20	1.25842	1.22746	0.03096	2.5%	0.00947	0.8%	72%	False	False	246,070
40	1.25842	1.18034	0.07808	6.2%	0.01022	0.8%	89%	False	False	294,457
60	1.25842	1.18034	0.07808	6.2%	0.01096	0.9%	89%	False	False	307,962
80	1.25842	1.18034	0.07808	6.2%	0.01132	0.9%	89%	False	False	316,828
100	1.25842	1.18034	0.07808	6.2%	0.01162	0.9%	89%	False	False	329,223
120	1.25842	1.12907	0.12935	10.4%	0.01270	1.0%	93%	False	False	342,926

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00209
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29474
2.618	1.28023
1.618	1.27134
1.000	1.26585
0.618	1.26245
HIGH	1.25696
0.618	1.25356
0.500	1.25252
0.382	1.25147
LOW	1.24807
0.618	1.24258
1.000	1.23918
1.618	1.23369
2.618	1.22480
4.250	1.21029

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	1.25252	1.25105
PP	1.25155	1.25057
S1	1.25058	1.25009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols