GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-May-2023

Day Change Summary
	Previous	Current
	03-May-2023	04-May-2023	Change	Change %	Previous Week
Open	1.24668	1.25645	0.00977	0.8%	1.24254
High	1.25894	1.25986	0.00092	0.1%	1.25842
Low	1.24646	1.25484	0.00838	0.7%	1.23875
Close	1.25643	1.25733	0.00090	0.1%	1.25675
Range	0.01248	0.00502	-0.00746	-59.8%	0.01967
ATR	0.00975	0.00942	-0.00034	-3.5%	0.00000
Volume	280,556	348,961	68,405	24.4%	1,356,000

Daily Pivots for day following 04-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27240	1.26989	1.26009
R3	1.26738	1.26487	1.25871
R2	1.26236	1.26236	1.25825
R1	1.25985	1.25985	1.25779	1.26111
PP	1.25734	1.25734	1.25734	1.25797
S1	1.25483	1.25483	1.25687	1.25609
S2	1.25232	1.25232	1.25641
S3	1.24730	1.24981	1.25595
S4	1.24228	1.24479	1.25457

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31032	1.30320	1.26757
R3	1.29065	1.28353	1.26216
R2	1.27098	1.27098	1.26036
R1	1.26386	1.26386	1.25855	1.26742
PP	1.25131	1.25131	1.25131	1.25309
S1	1.24419	1.24419	1.25495	1.24775
S2	1.23164	1.23164	1.25314
S3	1.21197	1.22452	1.25134
S4	1.19230	1.20485	1.24593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25986	1.24357	0.01629	1.3%	0.00955	0.8%	84%	True	False	292,511
10	1.25986	1.23674	0.02312	1.8%	0.00928	0.7%	89%	True	False	274,557
20	1.25986	1.23452	0.02534	2.0%	0.00893	0.7%	90%	True	False	253,774
40	1.25986	1.18322	0.07664	6.1%	0.00996	0.8%	97%	True	False	294,323
60	1.25986	1.18034	0.07952	6.3%	0.01068	0.8%	97%	True	False	306,354
80	1.25986	1.18034	0.07952	6.3%	0.01090	0.9%	97%	True	False	314,032
100	1.25986	1.18034	0.07952	6.3%	0.01151	0.9%	97%	True	False	327,106
120	1.25986	1.13511	0.12475	9.9%	0.01236	1.0%	98%	True	False	339,547

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Narrowest range in 273 trading days

Fibonacci Retracements and Extensions
4.250	1.28120
2.618	1.27300
1.618	1.26798
1.000	1.26488
0.618	1.26296
HIGH	1.25986
0.618	1.25794
0.500	1.25735
0.382	1.25676
LOW	1.25484
0.618	1.25174
1.000	1.24982
1.618	1.24672
2.618	1.24170
4.250	1.23351

Fisher Pivots for day following 04-May-2023
Pivot	1 day	3 day
R1	1.25735	1.25546
PP	1.25734	1.25359
S1	1.25734	1.25172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols