GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 1.25645 1.25731 0.00086 0.1% 1.25590
High 1.25986 1.26521 0.00535 0.4% 1.26521
Low 1.25484 1.25611 0.00127 0.1% 1.24357
Close 1.25733 1.26321 0.00588 0.5% 1.26321
Range 0.00502 0.00910 0.00408 81.3% 0.02164
ATR 0.00942 0.00939 -0.00002 -0.2% 0.00000
Volume 348,961 274,166 -74,795 -21.4% 1,417,756
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.28881 1.28511 1.26822
R3 1.27971 1.27601 1.26571
R2 1.27061 1.27061 1.26488
R1 1.26691 1.26691 1.26404 1.26876
PP 1.26151 1.26151 1.26151 1.26244
S1 1.25781 1.25781 1.26238 1.25966
S2 1.25241 1.25241 1.26154
S3 1.24331 1.24871 1.26071
S4 1.23421 1.23961 1.25821
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.32225 1.31437 1.27511
R3 1.30061 1.29273 1.26916
R2 1.27897 1.27897 1.26718
R1 1.27109 1.27109 1.26519 1.27503
PP 1.25733 1.25733 1.25733 1.25930
S1 1.24945 1.24945 1.26123 1.25339
S2 1.23569 1.23569 1.25924
S3 1.21405 1.22781 1.25726
S4 1.19241 1.20617 1.25131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26521 1.24357 0.02164 1.7% 0.00862 0.7% 91% True False 283,551
10 1.26521 1.23875 0.02646 2.1% 0.00939 0.7% 92% True False 277,375
20 1.26521 1.23452 0.03069 2.4% 0.00902 0.7% 93% True False 257,013
40 1.26521 1.19084 0.07437 5.9% 0.00992 0.8% 97% True False 293,682
60 1.26521 1.18034 0.08487 6.7% 0.01071 0.8% 98% True False 305,845
80 1.26521 1.18034 0.08487 6.7% 0.01091 0.9% 98% True False 312,922
100 1.26521 1.18034 0.08487 6.7% 0.01149 0.9% 98% True False 325,881
120 1.26521 1.16458 0.10063 8.0% 0.01212 1.0% 98% True False 337,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30389
2.618 1.28903
1.618 1.27993
1.000 1.27431
0.618 1.27083
HIGH 1.26521
0.618 1.26173
0.500 1.26066
0.382 1.25959
LOW 1.25611
0.618 1.25049
1.000 1.24701
1.618 1.24139
2.618 1.23229
4.250 1.21744
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 1.26236 1.26075
PP 1.26151 1.25829
S1 1.26066 1.25584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.