GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 1.25731 1.26301 0.00570 0.5% 1.25590
High 1.26521 1.26685 0.00164 0.1% 1.26521
Low 1.25611 1.26133 0.00522 0.4% 1.24357
Close 1.26321 1.26186 -0.00135 -0.1% 1.26321
Range 0.00910 0.00552 -0.00358 -39.3% 0.02164
ATR 0.00939 0.00912 -0.00028 -2.9% 0.00000
Volume 274,166 200,835 -73,331 -26.7% 1,417,756
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 1.27991 1.27640 1.26490
R3 1.27439 1.27088 1.26338
R2 1.26887 1.26887 1.26287
R1 1.26536 1.26536 1.26237 1.26436
PP 1.26335 1.26335 1.26335 1.26284
S1 1.25984 1.25984 1.26135 1.25884
S2 1.25783 1.25783 1.26085
S3 1.25231 1.25432 1.26034
S4 1.24679 1.24880 1.25882
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.32225 1.31437 1.27511
R3 1.30061 1.29273 1.26916
R2 1.27897 1.27897 1.26718
R1 1.27109 1.27109 1.26519 1.27503
PP 1.25733 1.25733 1.25733 1.25930
S1 1.24945 1.24945 1.26123 1.25339
S2 1.23569 1.23569 1.25924
S3 1.21405 1.22781 1.25726
S4 1.19241 1.20617 1.25131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26685 1.24357 0.02328 1.8% 0.00795 0.6% 79% True False 278,378
10 1.26685 1.23875 0.02810 2.2% 0.00919 0.7% 82% True False 274,899
20 1.26685 1.23536 0.03149 2.5% 0.00881 0.7% 84% True False 257,488
40 1.26685 1.20107 0.06578 5.2% 0.00955 0.8% 92% True False 287,729
60 1.26685 1.18034 0.08651 6.9% 0.01057 0.8% 94% True False 303,989
80 1.26685 1.18034 0.08651 6.9% 0.01088 0.9% 94% True False 311,255
100 1.26685 1.18034 0.08651 6.9% 0.01145 0.9% 94% True False 324,413
120 1.26685 1.17108 0.09577 7.6% 0.01199 1.0% 95% True False 335,330
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29031
2.618 1.28130
1.618 1.27578
1.000 1.27237
0.618 1.27026
HIGH 1.26685
0.618 1.26474
0.500 1.26409
0.382 1.26344
LOW 1.26133
0.618 1.25792
1.000 1.25581
1.618 1.25240
2.618 1.24688
4.250 1.23787
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 1.26409 1.26152
PP 1.26335 1.26118
S1 1.26260 1.26085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.